Silver Vy Metals (QB) Historical Data - SVMFF

Company Name	Stock Ticker Symbol	Market	Type
Silver Vy Metals Corporation (QB)	SVMFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	20.00%	0.048	15:58:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.048	0.048	0.05	0.048	0.04

SVMFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.05	0.04	0.045777	13,855	0.00	0.00%
1 Month	0.061	0.0894	0.04	0.0509276	25,103	-0.013	-21.31%
3 Months	0.04	0.0894	0.0288	0.0420914	29,884	0.008	20.00%
6 Months	0.06	0.0894	0.0288	0.0438936	28,368	-0.012	-20.00%
1 Year	0.0861	0.12	0.0288	0.0754023	44,164	-0.0381	-44.25%
3 Years	0.1023	0.2389	0.0288	0.0886562	37,304	-0.0543	-53.08%
5 Years	0.1023	0.2389	0.0288	0.0886562	37,304	-0.0543	-53.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.048	0.008	20.00%	0.048	0.05	0.048	111,000
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 04 2024	0.04	-0.008	-16.67%	0.04	0.04	0.04	7,700
Jun 03 2024	0.048	0.00	0.00%	0.048	0.048	0.048	20,010
May 31 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
May 30 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
May 29 2024	0.048	0.00	0.00%	0.0453	0.048	0.0453	23,000
May 28 2024	0.048	0.006	14.29%	0.048	0.048	0.048	40,000
May 24 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 23 2024	0.042	-0.006	-12.50%	0.042	0.042	0.042	1,010
May 22 2024	0.048	-0.00449	-8.55%	0.045166	0.048	0.04	61,000
May 21 2024	0.05249	0.00	0.00%	0.05249	0.05249	0.05249	0
May 20 2024	0.05249	0.00049	0.94%	0.059	0.059	0.05249	1,604
May 17 2024	0.052	-0.0079	-13.19%	0.0484	0.052	0.0484	80,100
May 16 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
May 15 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
May 14 2024	0.0599	-0.0168	-21.90%	0.0599	0.0599	0.0599	100
May 13 2024	0.0767	0.0367	91.75%	0.061	0.0894	0.061	16,508
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.0032	8.70%	0.04	0.04	0.04	5,000