Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Grail Resources Ltd (PK) | SVGAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0818 | 0.0818 |
SVGAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.0818 | 0.0831429 | 1,050 | -0.0282 | -25.64% |
3 Months | 0.10 | 0.1588 | 0.03 | 0.0947156 | 7,437 | -0.0182 | -18.20% |
6 Months | 0.105 | 0.1588 | 0.025 | 0.0887637 | 8,009 | -0.0232 | -22.10% |
1 Year | 0.074786 | 0.1595 | 0.025 | 0.0894801 | 9,267 | 0.00701 | 9.38% |
3 Years | 0.1297 | 0.23 | 0.01 | 0.1339879 | 12,308 | -0.0479 | -36.93% |
5 Years | 0.0312 | 0.2646 | 0.01 | 0.1523113 | 18,330 | 0.0506 | 162.18% |
SVGAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
Jun 03 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
May 31 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
May 30 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
May 29 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
May 28 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
May 24 2024 | 0.0818 | -0.0282 | -25.64% | 0.11 | 0.11 | 0.0818 | 2,000 |
May 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 21 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 20 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 100 |
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 06 2024 | 0.10 | -0.01 | -9.09% | 0.03 | 0.10 | 0.03 | 11,000 |