0.4595
-0.01105 (-2.35%)
-0.01105 (-2.35%)
Upgrade to Real-Time
Market Closed
| Volume | 26,099 |
|
|||||
| News | - | ||||||
| Day High | 0.4595 | Low High |
|||||
| Day Low | 0.43361 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Dollar Resources Inc (QX) | SLVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01105 | -2.35% | 0.4595 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4585 | 0.43361 | 0.4595 | 0.47055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 26,099 | $ 0.442669 | $ 11,553 | - | 0.3112 - 1.0099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:26 | 4,400 | $ 0.4595 | USD |
Period:
Draw Mode:
Silver Dollar Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4524 | 0.6099 | 0.3112 | 0.4488734 | 77,214 | 0.0071 | 1.57% |
| 1 Month | 0.6818 | 0.6922 | 0.3112 | 0.5284857 | 44,898 | -0.2223 | -32.6% |
| 3 Months | 0.52 | 0.8875 | 0.3112 | 0.6030146 | 56,859 | -0.0605 | -11.63% |
| 6 Months | 0.68 | 0.8875 | 0.3112 | 0.5804176 | 60,573 | -0.2205 | -32.43% |
| 1 Year | 0.9523 | 1.0099 | 0.3112 | 0.6209864 | 45,752 | -0.4928 | -51.75% |
| 3 Years | 1.39 | 2.51 | 0.3112 | 0.9866312 | 63,447 | -0.9305 | -66.94% |
| 5 Years | 1.39 | 2.51 | 0.3112 | 0.9866312 | 63,447 | -0.9305 | -66.94% |