Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signify NV (PK) | SFFYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.1549 | 16:17:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.1549 | 27.1549 |
SFFYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.1549 | 27.1549 | 27.1549 | 27.15 | 611 | 0.00 | 0.00% |
| 1 Month | 29.4368 | 29.4368 | 26.9675 | 28.43 | 989 | -2.28 | -7.75% |
| 3 Months | 28.35 | 30.60 | 26.9675 | 28.59 | 1,859 | -1.20 | -4.22% |
| 6 Months | 28.82 | 33.05 | 26.4755 | 29.58 | 2,803 | -1.67 | -5.78% |
| 1 Year | 27.00 | 33.05 | 24.90 | 29.02 | 1,951 | 0.1549 | 0.57% |
| 3 Years | 64.65 | 64.65 | 24.75 | 39.26 | 1,772 | -37.50 | -58.00% |
| 5 Years | 29.80 | 64.65 | 16.30 | 34.57 | 2,101 | -2.65 | -8.88% |
SFFYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 27.1549 | 0.00 | 0.00% | 27.1549 | 27.1549 | 27.1549 | 0 |
| May 24 2024 | 27.1549 | 0.01 | 0.03% | 27.1549 | 27.1549 | 27.1549 | 611 |
| May 23 2024 | 27.146 | 0.00 | 0.00% | 27.146 | 27.146 | 27.146 | 0 |
| May 22 2024 | 27.146 | 0.00 | 0.00% | 27.146 | 27.146 | 27.146 | 0 |
| May 21 2024 | 27.146 | 0.00 | 0.00% | 27.146 | 27.146 | 27.146 | 0 |
| May 20 2024 | 27.146 | -2.29 | -7.78% | 26.9675 | 27.146 | 26.9675 | 700 |
| May 17 2024 | 29.4368 | 0.00 | 0.00% | 29.4368 | 29.4368 | 29.4368 | 0 |
| May 16 2024 | 29.4368 | 0.00 | 0.00% | 29.4368 | 29.4368 | 29.4368 | 0 |
| May 15 2024 | 29.4368 | 0.00 | 0.00% | 29.4368 | 29.4368 | 29.4368 | 0 |
| May 14 2024 | 29.4368 | 0.00 | 0.00% | 29.4368 | 29.4368 | 29.4368 | 0 |
| May 13 2024 | 29.4368 | 0.00 | 0.00% | 29.4368 | 29.4368 | 29.4368 | 0 |
| May 10 2024 | 29.4368 | -1.16 | -3.80% | 29.4368 | 29.4368 | 29.4368 | 1,655 |
| May 09 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| May 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| May 07 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| May 06 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| May 03 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| May 02 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| May 01 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| Apr 30 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| Apr 29 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
