Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signify NV (PK) | PHPPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.44% | 13.50 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 13.50 | 13.56 |
PHPPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.50 | -0.06 | -0.44% | 13.50 | 13.50 | 13.50 | 500 |
| May 24 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| May 23 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| May 22 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| May 21 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| May 20 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| May 17 2024 | 13.56 | -0.24 | -1.70% | 13.56 | 13.56 | 13.56 | 111 |
| May 16 2024 | 13.795 | -0.81 | -5.55% | 13.795 | 13.795 | 13.795 | 405 |
| May 15 2024 | 14.605 | 0.67 | 4.82% | 14.64 | 14.64 | 14.605 | 885 |
| May 14 2024 | 13.934 | 0.00 | 0.00% | 13.934 | 13.934 | 13.934 | 0 |
| May 13 2024 | 13.934 | 0.00 | 0.00% | 13.934 | 13.934 | 13.934 | 0 |
| May 10 2024 | 13.934 | 0.00 | 0.00% | 13.934 | 13.934 | 13.934 | 0 |
| May 09 2024 | 13.934 | 0.00 | 0.00% | 13.934 | 13.934 | 13.934 | 0 |
| May 08 2024 | 13.934 | 0.00 | 0.00% | 13.934 | 13.934 | 13.934 | 0 |
| May 07 2024 | 13.934 | 1.08 | 8.44% | 13.934 | 13.934 | 13.934 | 362 |
| May 06 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| May 03 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| May 02 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| May 01 2024 | 12.85 | -0.52 | -3.89% | 12.85 | 12.85 | 12.85 | 2,006 |
| Apr 30 2024 | 13.37 | -1.73 | -11.46% | 13.3801 | 13.3801 | 13.37 | 1,500 |
| Apr 29 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
