Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signature Bank (CE) | SBNYL | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.64% | 6.00 | 11:52:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.10 | 6.00 | 6.10 |
SBNYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBNYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.10 | 6.00 | 23,280 |
| Jun 14 2024 | 6.10 | 0.05 | 0.83% | 5.05 | 6.15 | 5.05 | 25,300 |
| Jun 13 2024 | 6.05 | -0.30 | -4.72% | 6.00 | 6.15 | 5.00 | 51,400 |
| Jun 12 2024 | 6.35 | 0.20 | 3.25% | 3.00 | 6.45 | 3.00 | 677,010 |
| Jun 11 2024 | 6.15 | -0.10 | -1.60% | 5.40 | 6.25 | 5.20 | 11,286 |
| Jun 10 2024 | 6.25 | -0.10 | -1.57% | 6.50 | 6.50 | 5.11 | 27,310 |
| Jun 07 2024 | 6.35 | -0.20 | -3.05% | 3.00 | 6.75 | 3.00 | 18,203 |
| Jun 06 2024 | 6.55 | 0.00 | 0.00% | 6.45 | 6.55 | 1.70 | 21,214 |
| Jun 05 2024 | 6.55 | 0.00 | 0.00% | 6.03 | 6.55 | 5.00 | 27,256 |
| Jun 04 2024 | 6.55 | -0.25 | -3.68% | 6.50 | 6.70 | 6.00 | 300,795 |
| Jun 03 2024 | 6.80 | 0.05 | 0.74% | 6.70 | 6.80 | 6.48 | 679,534 |
| May 31 2024 | 6.75 | -0.90 | -11.76% | 7.00 | 7.05 | 6.05 | 1,543,391 |
| May 30 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.85 | 7.55 | 203,910 |
| May 29 2024 | 7.75 | -0.10 | -1.27% | 7.50 | 7.86 | 7.50 | 178,936 |
| May 28 2024 | 7.85 | 0.00 | 0.00% | 7.50 | 7.85 | 7.50 | 19,401 |
| May 24 2024 | 7.85 | 0.02 | 0.32% | 7.65 | 8.00 | 7.50 | 122,017 |
| May 23 2024 | 7.83 | 0.20 | 2.56% | 7.50 | 7.90 | 7.50 | 114,943 |
| May 22 2024 | 7.63 | -0.12 | -1.55% | 7.25 | 7.95 | 7.25 | 102,238 |
| May 21 2024 | 7.75 | 0.65 | 9.15% | 7.10 | 7.90 | 7.10 | 567,521 |
| May 20 2024 | 7.10 | 0.10 | 1.43% | 6.80 | 7.30 | 6.80 | 27,068 |
