Signature Bank (CE) (SBNYL)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 5.99 | -0.01 | -0.17 | 5.15 | 6.17 | 5.15 | 4140 |
| 1719264540 | 6 | 0 | 0.00 | 5.15 | 6.17 | 5.15 | 6201 |
| 1719005220 | 6 | -0.1 | -1.64 | 5 | 6.05 | 4 | 9765 |
| 1718918640 | 6.1 | -0.02 | -0.33 | 3 | 6.1 | 3 | 4551 |
| 1718746140 | 6.12 | 0.12 | 2.00 | 6.05 | 6.175 | 3 | 508803 |
| 1718659680 | 6 | -0.1 | -1.64 | 6 | 6.1 | 6 | 23280 |
| 1718400300 | 6.1 | 0.05 | 0.83 | 5.05 | 6.15 | 5.05 | 25300 |
| 1718314140 | 6.05 | -0.3 | -4.72 | 6 | 6.15 | 5 | 51400 |
| 1718227380 | 6.35 | 0.2 | 3.25 | 3 | 6.45 | 3 | 677010 |
| 1718141340 | 6.15 | -0.1 | -1.60 | 5.4 | 6.25 | 5.2 | 11286 |
| 1718054880 | 6.25 | -0.1 | -1.57 | 6.5 | 6.5 | 5.11 | 27310 |
| 1717795800 | 6.35 | -0.2 | -3.05 | 3 | 6.75 | 3 | 18203 |
| 1717709400 | 6.55 | 0 | 0.00 | 6.45 | 6.55 | 1.7 | 21214 |
| 1717622460 | 6.55 | 0 | 0.00 | 6.025 | 6.55 | 5 | 27256 |
| 1717536360 | 6.55 | -0.25 | -3.68 | 6.5 | 6.7 | 6 | 300795 |
| 1717450140 | 6.8 | 0.05 | 0.74 | 6.7 | 6.8 | 6.475 | 679534 |
| 1717190940 | 6.75 | -0.9 | -11.76 | 7 | 7.05 | 6.05 | 1543391 |
| 1717104540 | 7.65 | -0.1 | -1.29 | 7.65 | 7.85 | 7.55 | 203910 |
| 1717018020 | 7.75 | -0.1 | -1.27 | 7.5 | 7.86 | 7.5 | 178936 |
| 1716931740 | 7.85 | 0 | 0.00 | 7.5 | 7.85 | 7.5 | 19401 |
| 1716585840 | 7.85 | 0.02 | 0.32 | 7.65 | 8 | 7.5 | 122017 |
| 1716499740 | 7.825 | 0.2 | 2.56 | 7.5 | 7.9 | 7.5 | 114943 |
| 1716412800 | 7.63 | -0.12 | -1.55 | 7.25 | 7.95 | 7.25 | 102238 |
| 1716326940 | 7.75 | 0.65 | 9.15 | 7.1 | 7.9 | 7.1 | 567521 |
| 1716240180 | 7.1 | 0.1 | 1.43 | 6.8 | 7.3 | 6.8 | 27068 |
| 1715981340 | 7 | 1.4 | 25.00 | 7 | 7.2 | 6.95 | 33552 |
| 1715894940 | 5.6 | -1.4 | -20.00 | 5.6 | 7.25 | 5.6 | 17147 |
| 1715808000 | 7 | -0.35 | -4.76 | 6.25 | 7.35 | 5.5 | 115633 |
| 1715722140 | 7.35 | 0.1 | 1.38 | 5.5 | 7.35 | 5.5 | 7697 |
| 1715635200 | 7.25 | -0.05 | -0.68 | 7.2 | 7.4 | 7 | 282819 |
| 1715376000 | 7.3 | 0.31 | 4.43 | 6 | 7.3 | 5.5 | 256306 |
| 1715289720 | 6.99 | -0.1 | -1.41 | 5.3 | 7.1 | 5.3 | 4619 |
| 1715203200 | 7.09 | 0.07 | 1.00 | 6.975 | 7.09 | 6.975 | 6611 |
| 1715117340 | 7.02 | 0 | 0.00 | 7 | 7.02 | 7 | 1896 |
| 1715030940 | 7.02 | 0.02 | 0.29 | 7.025 | 7.4 | 3 | 78474 |
| 1714771740 | 7 | -0.05 | -0.71 | 7 | 7.49 | 4 | 39059 |
| 1714685340 | 7.05 | 0.05 | 0.71 | 7.1 | 7.1772 | 7 | 20480 |
| 1714598400 | 7 | 0.7 | 11.11 | 4 | 7 | 4 | 341873 |
| 1714512600 | 6.3 | 0.3 | 5.00 | 6 | 6.5 | 6 | 68735 |
| 1714425720 | 6 | -0.5 | -7.69 | 5 | 6.5 | 5 | 5182 |
| 1714166580 | 6.5 | 0.25 | 4.00 | 5.5 | 6.85 | 5.5 | 6873 |
| 1714080300 | 6.25 | -0.5 | -7.41 | 6.7 | 7.05 | 5.5 | 78489 |
| 1713994020 | 6.75 | 0.75 | 12.50 | 7 | 7.05 | 6.5 | 3641874 |
| 1713907740 | 6 | -0.42 | -6.54 | 6 | 6.55 | 5.8 | 130003 |
| 1713821340 | 6.42 | 0.32 | 5.25 | 6.15 | 6.42 | 4.3099999 | 66398 |
| 1713561900 | 6.1 | 0.39 | 6.83 | 5.925 | 6.1 | 5.692 | 676935 |
| 1713475500 | 5.71 | 0.11 | 1.96 | 5.5 | 5.95 | 5.4 | 305835 |
| 1713389100 | 5.6 | 0.1 | 1.82 | 5.72 | 5.8 | 4.6 | 467196 |
| 1713302940 | 5.5 | -0.34 | -5.82 | 5 | 5.7 | 4.91 | 43510 |
| 1713216000 | 5.84 | -0.01 | -0.17 | 4.91 | 5.84 | 4.66 | 1808 |
| 1712957160 | 5.85 | 0.6 | 11.43 | 5.5 | 5.85 | 5.15 | 687974 |
| 1712870760 | 5.25 | 0 | 0.00 | 5.26 | 5.55 | 4.5 | 90353 |
| 1712784000 | 5.25 | -0.15 | -2.78 | 4.9 | 5.5 | 4.75 | 610205 |
| 1712698140 | 5.4 | -0.2 | -3.57 | 4.86 | 5.75 | 4.65 | 356776 |
| 1712611200 | 5.6 | 0.15 | 2.75 | 5.45 | 5.6 | 4.7 | 274344 |
| 1712352000 | 5.45 | 0.2 | 3.81 | 4.3099999 | 5.55 | 4.3099999 | 388930 |
| 1712265780 | 5.25 | 0.45 | 9.38 | 5.5 | 5.65 | 5 | 697643 |
| 1712179500 | 4.8 | 0.65 | 15.66 | 3.51 | 5.35 | 3.44 | 1294153 |
| 1712092980 | 4.15 | 0.09 | 2.22 | 3.25 | 4.15 | 3.25 | 32915 |
| 1712006940 | 4.0599999 | -0.56 | -12.12 | 4.26 | 4.5 | 4.0599999 | 3469 |
| 1711660800 | 4.62 | 0.45 | 10.66 | 4 | 4.62 | 3.66 | 608553 |
| 1711574580 | 4.175 | 0.16 | 3.86 | 4.1 | 4.5 | 4.1 | 473660 |
| 1711488540 | 4.0199999 | 0.02 | 0.50 | 3.8 | 4.25 | 3.4 | 116448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
