ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Signature Bank (CE)

Signature Bank (CE) (SBNYL)

5.87
-0.12
( -2.00% )
Updated: 11:54:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193508805.99-0.01-0.175.156.175.154140
1719264540600.005.156.175.156201
17190052206-0.1-1.6456.0549765
17189186406.1-0.02-0.3336.134551
17187461406.120.122.006.056.1753508803
17186596806-0.1-1.6466.1623280
17184003006.10.050.835.056.155.0525300
17183141406.05-0.3-4.7266.15551400
17182273806.350.23.2536.453677010
17181413406.15-0.1-1.605.46.255.211286
17180548806.25-0.1-1.576.56.55.1127310
17177958006.35-0.2-3.0536.75318203
17177094006.5500.006.456.551.721214
17176224606.5500.006.0256.55527256
17175363606.55-0.25-3.686.56.76300795
17174501406.80.050.746.76.86.475679534
17171909406.75-0.9-11.7677.056.051543391
17171045407.65-0.1-1.297.657.857.55203910
17170180207.75-0.1-1.277.57.867.5178936
17169317407.8500.007.57.857.519401
17165858407.850.020.327.6587.5122017
17164997407.8250.22.567.57.97.5114943
17164128007.63-0.12-1.557.257.957.25102238
17163269407.750.659.157.17.97.1567521
17162401807.10.11.436.87.36.827068
171598134071.425.0077.26.9533552
17158949405.6-1.4-20.005.67.255.617147
17158080007-0.35-4.766.257.355.5115633
17157221407.350.11.385.57.355.57697
17156352007.25-0.05-0.687.27.47282819
17153760007.30.314.4367.35.5256306
17152897206.99-0.1-1.415.37.15.34619
17152032007.090.071.006.9757.096.9756611
17151173407.0200.0077.0271896
17150309407.020.020.297.0257.4378474
17147717407-0.05-0.7177.49439059
17146853407.050.050.717.17.1772720480
171459840070.711.11474341873
17145126006.30.35.0066.5668735
17144257206-0.5-7.6956.555182
17141665806.50.254.005.56.855.56873
17140803006.25-0.5-7.416.77.055.578489
17139940206.750.7512.5077.056.53641874
17139077406-0.42-6.5466.555.8130003
17138213406.420.325.256.156.424.309999966398
17135619006.10.396.835.9256.15.692676935
17134755005.710.111.965.55.955.4305835
17133891005.60.11.825.725.84.6467196
17133029405.5-0.34-5.8255.74.9143510
17132160005.84-0.01-0.174.915.844.661808
17129571605.850.611.435.55.855.15687974
17128707605.2500.005.265.554.590353
17127840005.25-0.15-2.784.95.54.75610205
17126981405.4-0.2-3.574.865.754.65356776
17126112005.60.152.755.455.64.7274344
17123520005.450.23.814.30999995.554.3099999388930
17122657805.250.459.385.55.655697643
17121795004.80.6515.663.515.353.441294153
17120929804.150.092.223.254.153.2532915
17120069404.0599999-0.56-12.124.264.54.05999993469
17116608004.620.4510.6644.623.66608553
17115745804.1750.163.864.14.54.1473660
17114885404.01999990.020.503.84.253.4116448

Your Recent History

Delayed Upgrade Clock