Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signal Gold Inc (QX) | SGNLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0059 | 7.13% | 0.0887 | 14:20:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0887 | 0.0887 | 0.0887 | 0.0828 |
SGNLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.0887 | 0.0825 | 0.0858454 | 20,886 | 0.0062 | 7.52% |
| 1 Month | 0.062325 | 0.1042 | 0.0616 | 0.0834314 | 45,454 | 0.02638 | 42.32% |
| 3 Months | 0.06475 | 0.1042 | 0.0556 | 0.0749526 | 25,128 | 0.02395 | 36.99% |
| 6 Months | 0.1265 | 0.134 | 0.0556 | 0.085855 | 25,056 | -0.0378 | -29.88% |
| 1 Year | 0.2441 | 0.252 | 0.0556 | 0.1173755 | 18,103 | -0.1554 | -63.66% |
| 3 Years | 0.4101 | 0.44 | 0.0556 | 0.1959593 | 18,483 | -0.3214 | -78.37% |
| 5 Years | 0.4101 | 0.44 | 0.0556 | 0.1959593 | 18,483 | -0.3214 | -78.37% |
SGNLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0828 | -0.00215 | -2.53% | 0.0828 | 0.0828 | 0.0828 | 2,500 |
| Apr 26 2024 | 0.08495 | -0.00305 | -3.47% | 0.08495 | 0.08495 | 0.08495 | 40,000 |
| Apr 25 2024 | 0.088 | 0.008 | 10.00% | 0.0825 | 0.088 | 0.0825 | 20,157 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 22 2024 | 0.08 | -0.00238 | -2.89% | 0.079725 | 0.08 | 0.079725 | 47,240 |
| Apr 19 2024 | 0.08238 | 0.00 | 0.00% | 0.08238 | 0.08238 | 0.08238 | 0 |
| Apr 18 2024 | 0.08238 | -0.00882 | -9.67% | 0.084 | 0.084 | 0.081849 | 53,000 |
| Apr 17 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0.0912 | 0 |
| Apr 16 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0.0912 | 0 |
| Apr 15 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0.0912 | 0 |
| Apr 12 2024 | 0.0912 | 0.0022 | 2.47% | 0.0949 | 0.0949 | 0.08905 | 21,100 |
| Apr 11 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
| Apr 10 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
| Apr 09 2024 | 0.089 | -0.00075 | -0.84% | 0.0897 | 0.090875 | 0.089 | 34,174 |
| Apr 08 2024 | 0.08975 | -0.00233 | -2.53% | 0.1042 | 0.1042 | 0.08975 | 137,015 |
| Apr 05 2024 | 0.09208 | 0.01258 | 15.82% | 0.0839 | 0.0975 | 0.0839 | 52,566 |
| Apr 04 2024 | 0.0795 | 0.009 | 12.77% | 0.0719 | 0.0795 | 0.0719 | 39,700 |
| Apr 03 2024 | 0.0705 | 0.0089 | 14.45% | 0.0654 | 0.074 | 0.0645 | 77,250 |
| Apr 02 2024 | 0.0616 | -0.0052 | -7.78% | 0.062325 | 0.0638 | 0.0616 | 20,750 |
| Apr 01 2024 | 0.0668 | 0.0029 | 4.54% | 0.068 | 0.068 | 0.058625 | 70,000 |
