Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SIG Group AG (PK) | SIGCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -4.31% | 19.97 | 10:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.78 | 19.62 | 19.97 | 20.87 |
SIGCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIGCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.87 | -0.25 | -1.18% | 20.71 | 20.87 | 20.62 | 62,938 |
| May 30 2024 | 21.12 | 0.69 | 3.38% | 20.92 | 21.12 | 20.82 | 23,570 |
| May 29 2024 | 20.43 | -0.30 | -1.45% | 20.36 | 20.43 | 20.22 | 61,195 |
| May 28 2024 | 20.73 | -0.28 | -1.33% | 20.91 | 21.05 | 20.73 | 35,971 |
| May 24 2024 | 21.01 | 0.05 | 0.21% | 20.91 | 21.01 | 20.71 | 55,435 |
| May 23 2024 | 20.965 | -0.28 | -1.29% | 21.12 | 21.12 | 20.82 | 38,456 |
| May 22 2024 | 21.24 | 0.20 | 0.95% | 21.26 | 21.26 | 20.94 | 118,638 |
| May 21 2024 | 21.04 | 0.02 | 0.10% | 20.81 | 21.04 | 20.73 | 73,794 |
| May 20 2024 | 21.02 | -0.27 | -1.27% | 21.20 | 21.24 | 21.02 | 1,576 |
| May 17 2024 | 21.29 | -0.13 | -0.61% | 21.17 | 21.29 | 21.17 | 4,410 |
| May 16 2024 | 21.42 | -0.06 | -0.28% | 21.29 | 21.42 | 21.29 | 5,617 |
| May 15 2024 | 21.48 | 0.00 | 0.00% | 21.37 | 21.48 | 21.36 | 4,471 |
| May 14 2024 | 21.48 | 0.37 | 1.75% | 21.61 | 21.61 | 21.48 | 19,779 |
| May 13 2024 | 21.11 | -0.21 | -0.98% | 21.13 | 21.13 | 20.80 | 73,178 |
| May 10 2024 | 21.32 | 0.48 | 2.30% | 21.11 | 21.32 | 21.056 | 8,613 |
| May 09 2024 | 20.84 | -0.19 | -0.90% | 20.98 | 21.07 | 20.84 | 3,939 |
| May 08 2024 | 21.03 | 0.61 | 2.99% | 21.03 | 21.03 | 21.03 | 1,583 |
| May 07 2024 | 20.42 | -0.95 | -4.45% | 20.42 | 20.42 | 20.42 | 133 |
| May 06 2024 | 21.3701 | 0.00 | 0.00% | 21.3701 | 21.3701 | 21.3701 | 0 |
| May 03 2024 | 21.3701 | 0.00 | 0.00% | 21.3701 | 21.3701 | 21.3701 | 0 |
