SIG Group AG (PK) (SCBGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 5.03304524657 | 19.67 | 20.66 | 19.67 | 1696 | 19.82809748 | CS |
| 4 | -0.79 | -3.68298368298 | 21.45 | 21.45 | 19.5502 | 848 | 20.15589939 | CS |
| 12 | 1.62 | 8.50840336134 | 19.04 | 21.45 | 18.16 | 2710 | 20.04472051 | CS |
| 26 | -1.29 | -5.87699316629 | 21.95 | 23 | 17.76 | 3236 | 19.72588329 | CS |
| 52 | -3.59 | -14.8041237113 | 24.25 | 24.695 | 17.76 | 3340 | 21.15745473 | CS |
| 156 | -8.6275 | -29.4579598805 | 29.2875 | 30.21 | 17.76 | 2638 | 23.52933269 | CS |
| 260 | -1.3073 | -5.95111825304 | 21.9673 | 39 | 17.76 | 2931 | 23.82627311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867260 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726780860 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726694460 | 20.66 | 0.56 | 2.79 | 20.66 | 20.66 | 20.66 | 189 |
| 1726608240 | 20.1 | 0.32 | 1.62 | 20.449 | 20.449 | 20.1 | 245 |
| 1726521720 | 19.78 | 0.07 | 0.36 | 19.67 | 19.78 | 19.67 | 4654 |
| 1726262940 | 19.71 | -0.49 | -2.43 | 19.71 | 19.71 | 19.71 | 667 |
| 1726176540 | 20.2 | 0.65 | 3.32 | 20.2 | 20.2 | 20.2 | 188 |
| 1726090140 | 19.5502 | -0.77 | -3.81 | 19.89 | 19.89 | 19.5502 | 2304 |
| 1726003500 | 20.325 | -0.71 | -3.35 | 20.325 | 20.325 | 20.325 | 260 |
| 1725917160 | 21.03 | 0.54 | 2.65 | 20.3888 | 21.03 | 20.3888 | 699 |
| 1725657840 | 20.4869 | 0 | 0.00 | 20.4869 | 20.4869 | 20.4869 | 0 |
| 1725571440 | 20.4869 | 0.19 | 0.95 | 21.3 | 21.3 | 20.4869 | 562 |
| 1725485040 | 20.295 | -0.4 | -1.91 | 20.295 | 20.295 | 20.295 | 161 |
| 1725398880 | 20.69 | -0.36 | -1.71 | 20.69 | 20.69 | 20.69 | 221 |
| 1725053340 | 21.05 | -0.3 | -1.41 | 20.42 | 21.35 | 20.42 | 636 |
| 1724966400 | 21.35 | 0.43 | 2.05 | 21.35 | 21.35 | 21.35 | 654 |
| 1724880480 | 20.922 | 0 | 0.00 | 20.922 | 20.922 | 20.922 | 0 |
| 1724794080 | 20.922 | -0.05 | -0.25 | 20.725 | 20.922 | 20.725 | 462 |
| 1724707740 | 20.975 | -0.47 | -2.17 | 21.45 | 21.45 | 20.975 | 815 |
| 1724448540 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1724362140 | 21.44 | 0.96 | 4.70 | 21.44 | 21.44 | 21.44 | 204 |
| 1724275380 | 20.478 | -0.38 | -1.83 | 20.478 | 20.478 | 20.478 | 202 |
| 1724189280 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1724102880 | 20.86 | 0.01 | 0.05 | 20.86 | 20.86 | 20.86 | 911 |
| 1723843740 | 20.85 | 0.43 | 2.11 | 20.85 | 20.85 | 20.85 | 222 |
| 1723756860 | 20.42 | 0.12 | 0.59 | 20.85 | 20.85 | 20.42 | 361 |
| 1723670700 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1723584300 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1723497900 | 20.3 | -0.28 | -1.34 | 20.2 | 20.3 | 20.2 | 945 |
| 1723238400 | 20.575 | -0.66 | -3.09 | 19.95 | 20.575 | 19.95 | 588 |
| 1723152000 | 21.23 | 0.18 | 0.86 | 20.595 | 21.23 | 20.595 | 549 |
| 1723065720 | 21.05 | 1.14 | 5.73 | 21.05 | 21.05 | 21.05 | 423 |
| 1722979800 | 19.91 | -0.61 | -2.95 | 19.91 | 20.4 | 19.91 | 1236 |
| 1722893340 | 20.515 | -0.79 | -3.69 | 20.75 | 20.75 | 20.515 | 559 |
| 1722634140 | 21.3 | 0.16 | 0.76 | 20.735 | 21.3 | 20.735 | 1340 |
| 1722547620 | 21.14 | 0.62 | 3.02 | 20.475 | 21.14 | 20.475 | 971 |
| 1722461220 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1722374820 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 126 |
| 1722288180 | 20.5 | 0 | 0.00 | 19.98 | 20.5 | 19.98 | 1905 |
| 1722029100 | 20.5 | 0 | 0.00 | 19.43 | 20.5 | 19.43 | 911 |
| 1721942400 | 20.5 | 0.36 | 1.76 | 20.015 | 20.5 | 20.015 | 2213 |
| 1721856480 | 20.145 | -0.29 | -1.40 | 20.145 | 20.145 | 20.145 | 1521 |
| 1721770140 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721683740 | 20.43 | 0.43 | 2.15 | 20.64 | 20.64 | 20.105 | 2074 |
| 1721424180 | 20 | 0.28 | 1.42 | 19.51 | 20 | 19.51 | 81968 |
| 1721337720 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1721251320 | 19.72 | 0 | 0.00 | 20.1 | 20.1 | 19.72 | 388 |
| 1721164920 | 19.72 | 0.1 | 0.52 | 19.72 | 19.72 | 19.72 | 197 |
| 1721078940 | 19.618 | 0.2 | 1.05 | 19.95 | 19.95 | 19.618 | 768 |
| 1720819200 | 19.415 | -0.55 | -2.73 | 19.415 | 19.415 | 19.415 | 251 |
| 1720733280 | 19.96 | 0.76 | 3.96 | 19.96 | 19.96 | 19.96 | 334 |
| 1720646880 | 19.2 | -0.56 | -2.83 | 19.2 | 19.2 | 19.2 | 246 |
| 1720560000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1720473600 | 19.76 | 0.54 | 2.81 | 19.76 | 19.76 | 19.76 | 789 |
| 1720213800 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1720041000 | 19.22 | -0.13 | -0.67 | 19.22 | 19.22 | 19.015705 | 6386 |
| 1719955740 | 19.35 | 0.31 | 1.63 | 18.16 | 19.35 | 18.16 | 309 |
| 1719868980 | 19.04 | 0.66 | 3.62 | 19.04 | 19.04 | 19.04 | 330 |
| 1719610020 | 18.375 | -0.45 | -2.36 | 18.375 | 18.375 | 18.375 | 542 |
| 1719523620 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1719437220 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1719350820 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1719264420 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
