Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SIG Group AG (PK) | SCBGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 2.76% | 21.59 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.88 | 20.88 | 21.59 | 21.59 | 21.01 |
SCBGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.71 | 21.59 | 20.71 | 20.80 | 259 | 0.88 | 4.25% |
| 1 Month | 21.75 | 22.05 | 20.10 | 21.80 | 4,060 | -0.16 | -0.74% |
| 3 Months | 19.855 | 23.00 | 19.67 | 21.66 | 2,013 | 1.74 | 8.74% |
| 6 Months | 22.52 | 24.52 | 19.67 | 22.34 | 3,909 | -0.93 | -4.13% |
| 1 Year | 28.35 | 30.21 | 19.67 | 22.57 | 2,405 | -6.76 | -23.84% |
| 3 Years | 25.375 | 39.00 | 18.78 | 24.98 | 2,542 | -3.79 | -14.92% |
| 5 Years | 21.9673 | 39.00 | 18.78 | 24.34 | 2,887 | -0.3773 | -1.72% |
SCBGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.59 | 0.58 | 2.76% | 20.88 | 21.59 | 20.88 | 539 |
| May 09 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| May 08 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| May 07 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| May 06 2024 | 21.01 | 0.30 | 1.45% | 21.01 | 21.01 | 21.01 | 149 |
| May 03 2024 | 20.71 | 0.01 | 0.05% | 20.71 | 20.71 | 20.71 | 369 |
| May 02 2024 | 20.70 | 0.43 | 2.11% | 20.10 | 20.70 | 20.10 | 463 |
| May 01 2024 | 20.272 | 0.00 | 0.00% | 20.272 | 20.272 | 20.272 | 0 |
| Apr 30 2024 | 20.272 | -0.56 | -2.68% | 20.272 | 20.272 | 20.272 | 258 |
| Apr 29 2024 | 20.83 | -0.41 | -1.93% | 20.83 | 20.83 | 20.83 | 133 |
| Apr 26 2024 | 21.24 | 0.83 | 4.09% | 21.24 | 21.24 | 21.24 | 351 |
| Apr 25 2024 | 20.405 | 0.00 | 0.00% | 20.405 | 20.405 | 20.405 | 0 |
| Apr 24 2024 | 20.405 | -1.51 | -6.87% | 20.405 | 20.405 | 20.405 | 471 |
| Apr 23 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| Apr 22 2024 | 21.91 | 0.41 | 1.91% | 21.91 | 21.91 | 21.91 | 328 |
| Apr 19 2024 | 21.50 | -0.07 | -0.32% | 20.55 | 21.50 | 20.55 | 1,013 |
| Apr 18 2024 | 21.57 | -0.39 | -1.78% | 21.57 | 21.57 | 21.57 | 212 |
| Apr 17 2024 | 21.96 | 0.23 | 1.06% | 21.96 | 21.96 | 21.96 | 1,016 |
| Apr 16 2024 | 21.73 | -0.12 | -0.55% | 21.50 | 21.73 | 21.50 | 1,496 |
| Apr 15 2024 | 21.85 | -0.20 | -0.91% | 21.09 | 21.85 | 21.09 | 50,103 |
| Apr 12 2024 | 22.05 | -0.12 | -0.52% | 21.75 | 22.05 | 21.75 | 483 |
| Apr 11 2024 | 22.165 | -0.09 | -0.40% | 22.165 | 22.165 | 22.165 | 687 |
