Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sientra Inc (PK) | SIENQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -18.70% | 0.05 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.041 | 0.0699 | 0.05 | 0.0615 |
SIENQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.10 | 0.041 | 0.0599041 | 36,281 | -0.0225 | -31.03% |
| 1 Month | 0.1501 | 0.1501 | 0.041 | 0.0901722 | 108,638 | -0.1001 | -66.69% |
| 3 Months | 0.16 | 0.3499 | 0.041 | 0.1299037 | 142,598 | -0.11 | -68.75% |
| 6 Months | 0.16 | 0.3499 | 0.041 | 0.1299037 | 142,598 | -0.11 | -68.75% |
| 1 Year | 0.16 | 0.3499 | 0.041 | 0.1299037 | 142,598 | -0.11 | -68.75% |
| 3 Years | 0.16 | 0.3499 | 0.041 | 0.1299037 | 142,598 | -0.11 | -68.75% |
| 5 Years | 0.16 | 0.3499 | 0.041 | 0.1299037 | 142,598 | -0.11 | -68.75% |
SIENQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.05 | -0.0115 | -18.70% | 0.05 | 0.0699 | 0.041 | 126,588 |
| May 02 2024 | 0.0615 | 0.0104 | 20.35% | 0.058 | 0.07 | 0.0551 | 55,919 |
| May 01 2024 | 0.0511 | -0.0289 | -36.13% | 0.099 | 0.099 | 0.0511 | 90,176 |
| Apr 30 2024 | 0.08 | 0.0075 | 10.34% | 0.051 | 0.083 | 0.051 | 15,898 |
| Apr 29 2024 | 0.0725 | -0.0274 | -27.43% | 0.0999 | 0.0999 | 0.0725 | 14,278 |
| Apr 26 2024 | 0.0999 | 0.0139 | 16.16% | 0.0725 | 0.10 | 0.0725 | 5,134 |
| Apr 25 2024 | 0.086 | 0.0135 | 18.62% | 0.0725 | 0.089 | 0.0725 | 11,589 |
| Apr 24 2024 | 0.0725 | -0.0035 | -4.61% | 0.07 | 0.076 | 0.07 | 104,190 |
| Apr 23 2024 | 0.076 | 0.011 | 16.92% | 0.065 | 0.076 | 0.065 | 67,229 |
| Apr 22 2024 | 0.065 | -0.001 | -1.52% | 0.061 | 0.08 | 0.0453 | 229,436 |
| Apr 19 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.080625 | 0.066 | 19,668 |
| Apr 18 2024 | 0.066 | -0.01504 | -18.56% | 0.0651 | 0.085 | 0.0651 | 2,874 |
| Apr 17 2024 | 0.08104 | 0.02444 | 43.18% | 0.06 | 0.08104 | 0.06 | 33,322 |
| Apr 16 2024 | 0.0566 | -0.0232 | -29.07% | 0.07 | 0.08 | 0.054 | 18,255 |
| Apr 15 2024 | 0.0798 | 0.0188 | 30.82% | 0.065 | 0.09 | 0.065 | 5,863 |
| Apr 12 2024 | 0.061 | -0.009 | -12.86% | 0.06 | 0.09985 | 0.06 | 363,976 |
| Apr 11 2024 | 0.07 | -0.0311 | -30.76% | 0.101 | 0.10961 | 0.07 | 200,274 |
| Apr 10 2024 | 0.1011 | -0.01915 | -15.93% | 0.1105 | 0.1298 | 0.101 | 12,460 |
| Apr 09 2024 | 0.12025 | 0.01005 | 9.12% | 0.1101 | 0.1373 | 0.1101 | 23,028 |
| Apr 08 2024 | 0.1102 | -0.0172 | -13.50% | 0.1055 | 0.15 | 0.1051 | 233,409 |
| Apr 05 2024 | 0.1274 | -0.0226 | -15.07% | 0.1501 | 0.1501 | 0.101 | 665,791 |
| Apr 04 2024 | 0.15 | 0.021 | 16.28% | 0.121 | 0.1598 | 0.121 | 30,330 |
