Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers AG NA O N (PK) | SEMHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 16:14:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.00 | 58.00 |
SEMHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.00 | 58.00 | 58.00 | 254 | 0.00 | 0.00% |
| 1 Month | 58.1787 | 58.50 | 57.80 | 58.09 | 428 | -0.17872 | -0.31% |
| 3 Months | 60.40 | 61.75 | 53.36 | 58.52 | 1,277 | -2.40 | -3.97% |
| 6 Months | 56.15 | 63.19 | 53.36 | 58.35 | 911 | 1.85 | 3.29% |
| 1 Year | 56.735 | 63.19 | 47.99 | 56.21 | 812 | 1.27 | 2.23% |
| 3 Years | 64.35 | 77.09 | 38.655 | 56.69 | 914 | -6.35 | -9.87% |
| 5 Years | 41.55 | 77.09 | 33.40 | 51.68 | 1,253 | 16.45 | 39.59% |
SEMHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Jun 07 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 406 |
| Jun 06 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 102 |
| Jun 05 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Jun 04 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Jun 03 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| May 31 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| May 30 2024 | 58.00 | 0.20 | 0.35% | 58.00 | 58.00 | 58.00 | 100 |
| May 29 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0 |
| May 28 2024 | 57.80 | -0.70 | -1.20% | 57.80 | 57.80 | 57.80 | 810 |
| May 24 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| May 23 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| May 22 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| May 21 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| May 20 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| May 17 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| May 16 2024 | 58.50 | 0.32 | 0.55% | 58.50 | 58.50 | 58.50 | 601 |
| May 15 2024 | 58.1787 | 3.83 | 7.04% | 58.1787 | 58.1787 | 58.1787 | 551 |
| May 14 2024 | 54.35 | 0.00 | 0.00% | 54.35 | 54.35 | 54.35 | 0 |
| May 13 2024 | 54.35 | 0.00 | 0.00% | 54.35 | 54.35 | 54.35 | 0 |
