Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siem Industries Inc (CE) | SEMUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.10 | 33.10 |
SEMUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.10 | 33.10 | 32.10 | 33.10 | 590 | 1.00 | 3.12% |
| 3 Months | 28.00 | 33.10 | 28.00 | 31.10 | 446 | 5.10 | 18.21% |
| 6 Months | 30.00 | 33.10 | 27.50 | 29.12 | 546 | 3.10 | 10.33% |
| 1 Year | 28.50 | 33.10 | 25.00 | 27.52 | 1,652 | 4.60 | 16.14% |
| 3 Years | 26.00 | 33.10 | 10.00 | 23.61 | 1,079 | 7.10 | 27.31% |
| 5 Years | 45.00 | 46.00 | 1.50 | 27.72 | 728 | -11.90 | -26.44% |
SEMUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 06 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 05 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 04 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 03 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| May 31 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| May 30 2024 | 33.10 | 3.35 | 11.26% | 32.10 | 33.10 | 32.10 | 590 |
| May 29 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 28 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 24 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 23 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 22 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 21 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 20 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 17 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 16 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 15 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 14 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 13 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 10 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 09 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| May 08 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
