Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sibanye Stillwater Ltd (PK) | SBYSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.26 |
SBYSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.26 | 1.26 | 1.26 | 2,500 | 0.00 | 0.00% |
| 1 Month | 1.22 | 1.47 | 1.15 | 1.26 | 4,715 | 0.04 | 3.28% |
| 3 Months | 1.09 | 1.47 | 1.09 | 1.25 | 3,608 | 0.17 | 15.60% |
| 6 Months | 1.09 | 1.47 | 1.00 | 1.23 | 3,505 | 0.17 | 15.60% |
| 1 Year | 1.73 | 1.825 | 1.00 | 1.31 | 2,554 | -0.47 | -27.17% |
| 3 Years | 4.77 | 5.15 | 0.0004 | 2.58 | 1,827 | -3.51 | -73.58% |
| 5 Years | 3.0187 | 7.72 | 0.0004 | 2.81 | 1,651 | -1.76 | -58.26% |
SBYSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 30 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 1,000 |
| May 29 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 28 2024 | 1.26 | -0.04 | -2.70% | 1.26 | 1.26 | 1.26 | 4,000 |
| May 24 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
| May 23 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
| May 22 2024 | 1.295 | -0.12 | -8.16% | 1.34 | 1.34 | 1.295 | 11,230 |
| May 21 2024 | 1.41 | -0.01 | -0.35% | 1.43 | 1.43 | 1.41 | 5,040 |
| May 20 2024 | 1.415 | 0.08 | 5.60% | 1.43 | 1.47 | 1.415 | 1,325 |
| May 17 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| May 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| May 15 2024 | 1.34 | 0.04 | 3.08% | 1.23 | 1.34 | 1.23 | 995 |
| May 14 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.24 | 2,400 |
| May 13 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.25 | 1.25 | 180 |
| May 10 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 09 2024 | 1.245 | 0.10 | 8.26% | 1.21 | 1.27 | 1.21 | 6,000 |
| May 08 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.15 | 1.15 | 200 |
| May 07 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 06 2024 | 1.19 | 0.02 | 1.71% | 1.22 | 1.22 | 1.185 | 19,500 |
| May 03 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 02 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.17 | 1.17 | 1,000 |
| May 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
