Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siam Cement Uts (PK) | SCVUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.815 | 12:02:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.815 |
SCVUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
| 3 Months | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
| 6 Months | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
| 1 Year | 9.56 | 9.56 | 6.815 | 8.97 | 539 | -2.75 | -28.71% |
| 3 Years | 10.403 | 10.403 | 6.815 | 9.16 | 446 | -3.59 | -34.49% |
| 5 Years | 13.3919 | 14.5081 | 6.815 | 10.96 | 902 | -6.58 | -49.11% |
SCVUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 31 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 30 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 29 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 28 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 24 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 23 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 22 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 21 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 20 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 17 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 16 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 15 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| May 14 2024 | 6.815 | -2.44 | -26.32% | 6.815 | 6.815 | 6.815 | 350 |
| May 13 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| May 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| May 09 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| May 08 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| May 07 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| May 06 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
