Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shunfeng International Clean Energy Ltd (PK) | SHUNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001309 | 0.001309 |
SHUNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.002155 | 0.002155 | 0.001309 | 0.0013127 | 57,972 | -0.00085 | -39.26% |
1 Year | 0.0038 | 0.0043 | 0.001309 | 0.0031607 | 103,589 | -0.00249 | -65.55% |
3 Years | 0.0243 | 0.0243 | 0.001309 | 0.0104251 | 40,967 | -0.02299 | -94.61% |
5 Years | 0.036 | 0.06 | 0.001309 | 0.0250056 | 52,578 | -0.03469 | -96.36% |
SHUNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
Jun 03 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 31 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 30 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 29 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 28 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 24 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 23 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 22 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 21 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 20 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 17 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 16 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 15 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 14 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 13 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 10 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 09 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 08 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 07 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |
May 06 2024 | 0.001309 | 0.00 | 0.00% | 0.001309 | 0.001309 | 0.001309 | 0 |