Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shoprite Holdings Ltd (PK) | SRHGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.70 | 13.70 |
SRHGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.70 | 13.70 | 13.70 | 13.70 | 100 | 0.00 | 0.00% |
| 3 Months | 13.70 | 13.70 | 13.70 | 13.70 | 100 | 0.00 | 0.00% |
| 6 Months | 14.715 | 14.715 | 13.655 | 14.14 | 352 | -1.02 | -6.90% |
| 1 Year | 12.94 | 14.715 | 12.94 | 14.04 | 289 | 0.76 | 5.87% |
| 3 Years | 11.8588 | 16.17 | 9.91 | 12.90 | 346 | 1.84 | 15.53% |
| 5 Years | 11.29 | 16.17 | 5.65 | 7.52 | 1,225 | 2.41 | 21.35% |
SRHGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 30 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 29 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 28 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 24 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 23 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 22 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 21 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 20 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 17 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 16 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 15 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 14 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 13 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 10 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 09 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 08 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 07 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 06 2024 | 13.70 | 0.04 | 0.33% | 13.70 | 13.70 | 13.70 | 100 |
| May 03 2024 | 13.655 | 0.00 | 0.00% | 13.655 | 13.655 | 13.655 | 0 |
| May 02 2024 | 13.655 | 0.00 | 0.00% | 13.655 | 13.655 | 13.655 | 0 |
