Shop Apotheke Europe NV (PK) (SHPPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 12.44 | 11.0420734955 | 112.66 | 125.1 | 112.66 | 13 | 121.27230769 | CS |
| 12 | -22.9 | -15.472972973 | 148 | 148 | 112.66 | 62 | 144.26387097 | CS |
| 26 | -25.16 | -16.7443098629 | 150.26 | 150.26 | 112.66 | 47 | 144.29593583 | CS |
| 52 | -19.651 | -13.5757265926 | 144.751 | 150.26 | 112.66 | 69 | 144.50576369 | CS |
| 156 | -73.9 | -37.135678392 | 199 | 199 | 43.15 | 1156 | 117.25038356 | CS |
| 260 | -60.23964 | -32.5022968643 | 185.33964 | 221 | 43.15 | 1256 | 126.5871117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1718746200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1718659800 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1718400600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1718314200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1718227800 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1718141400 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1718055000 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1717795800 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1717709400 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1717622940 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1717536540 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1717450140 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1717190940 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1717104540 | 125.1 | 12.44 | 11.04 | 125.1 | 125.1 | 125.1 | 18 |
| 1717018140 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1716931740 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1716586140 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1716499740 | 112.66 | -35.34 | -23.88 | 112.66 | 112.66 | 112.66 | 8 |
| 1716413400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1716327000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1716240600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1715981400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1715895000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1715808600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1715722200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1715635800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1715376600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1715290200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1715203800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1715117400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1715031000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1714771800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1714685400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1714599000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1714512600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1714426140 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1714166940 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1714080540 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1713994140 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1713907740 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1713821340 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1713562140 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1713475740 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1713389340 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1713302940 | 148 | -2.26 | -1.50 | 148 | 148 | 148 | 160 |
| 1713187800 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1712928600 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1712842200 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1712755800 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1712669400 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1712583000 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1712323800 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1712237400 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1712151000 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1712064600 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1711978200 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1711632600 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1711546200 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1711459800 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1711373400 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1711114200 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
| 1711027800 | 150.26 | 0 | 0.00 | 150.26 | 150.26 | 150.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
