Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shop Apotheke Europe NV (PK) | SHPPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.10 | 15:17:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.10 |
SHPPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 112.66 | 125.10 | 112.66 | 121.27 | 13 | 12.44 | 11.04% |
| 3 Months | 148.00 | 148.00 | 112.66 | 144.26 | 62 | -22.90 | -15.47% |
| 6 Months | 150.26 | 150.26 | 112.66 | 144.30 | 47 | -25.16 | -16.74% |
| 1 Year | 144.751 | 150.26 | 112.66 | 144.51 | 69 | -19.65 | -13.58% |
| 3 Years | 199.00 | 199.00 | 43.15 | 117.25 | 1,156 | -73.90 | -37.14% |
| 5 Years | 185.3396 | 221.00 | 43.15 | 126.59 | 1,256 | -60.24 | -32.50% |
SHPPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 14 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 13 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 12 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 11 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 10 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 07 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 06 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 05 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 04 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| Jun 03 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| May 31 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| May 30 2024 | 125.10 | 12.44 | 11.04% | 125.10 | 125.10 | 125.10 | 18 |
| May 29 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 112.66 | 0 |
| May 28 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 112.66 | 0 |
| May 24 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 112.66 | 0 |
| May 23 2024 | 112.66 | -35.34 | -23.88% | 112.66 | 112.66 | 112.66 | 8 |
| May 22 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| May 21 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| May 20 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
