Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shizuoka Finl Group Inc (PK) | SFGIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.18 | 9.18 |
SFGIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 8.73 | 9.18 | 8.73 | 8.76 | 700 | 0.45 | 5.15% |
1 Year | 7.68 | 9.18 | 7.68 | 8.53 | 593 | 1.50 | 19.53% |
3 Years | 7.01 | 9.18 | 6.81 | 7.46 | 909 | 2.17 | 30.96% |
5 Years | 7.01 | 9.18 | 6.81 | 7.46 | 909 | 2.17 | 30.96% |
SFGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Jun 14 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Jun 13 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Jun 12 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Jun 11 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Jun 10 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Jun 07 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Jun 06 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Jun 05 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Jun 04 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
Jun 03 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
May 31 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
May 30 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
May 29 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
May 28 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
May 24 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
May 23 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
May 22 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
May 21 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
May 20 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |