Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shinsei Bank Ltd (PK) | SKLKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.955 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.955 | 18.955 |
SKLKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 19.70 | 19.70 | 18.955 | 19.53 | 1,155 | -0.745 | -3.78% |
| 3 Years | 14.60 | 20.4204 | 12.105 | 16.47 | 11,650 | 4.36 | 29.83% |
| 5 Years | 15.0398 | 20.4204 | 10.48 | 14.56 | 7,649 | 3.92 | 26.03% |
SKLKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| Jun 03 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 31 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 30 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 29 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 28 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 24 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 23 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 22 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 21 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 20 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 17 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 16 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 15 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 14 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 13 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 10 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 09 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 08 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 07 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
| May 06 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
