Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shimano Inc (PK) | SMNNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.17 | 07:14:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.17 |
SMNNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMNNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.17 | 0.17 | 1.06% | 16.222 | 16.249 | 16.15 | 31,814 |
| May 23 2024 | 16.00 | -0.36 | -2.20% | 16.254 | 16.254 | 15.99 | 37,784 |
| May 22 2024 | 16.36 | -0.06 | -0.37% | 16.25 | 16.40 | 16.25 | 39,251 |
| May 21 2024 | 16.42 | -0.16 | -0.97% | 16.25 | 16.5195 | 16.25 | 40,283 |
| May 20 2024 | 16.58 | -0.38 | -2.24% | 16.36 | 16.60 | 16.36 | 18,900 |
| May 17 2024 | 16.96 | -0.16 | -0.93% | 16.9228 | 16.97 | 16.9225 | 17,365 |
| May 16 2024 | 17.12 | -0.13 | -0.75% | 17.20 | 17.203 | 17.10 | 40,693 |
| May 15 2024 | 17.25 | 0.22 | 1.29% | 16.89 | 17.25 | 16.89 | 53,482 |
| May 14 2024 | 17.03 | 0.22 | 1.31% | 16.968 | 17.10 | 16.968 | 31,982 |
| May 13 2024 | 16.81 | 0.33 | 2.00% | 16.30 | 16.84 | 16.30 | 37,336 |
| May 10 2024 | 16.48 | 0.04 | 0.24% | 16.09 | 16.55 | 16.09 | 37,326 |
| May 09 2024 | 16.44 | 0.23 | 1.42% | 16.36 | 16.48 | 16.36 | 28,065 |
| May 08 2024 | 16.2101 | -0.30 | -1.82% | 16.306 | 16.40 | 16.2101 | 23,424 |
| May 07 2024 | 16.51 | -0.36 | -2.13% | 15.99 | 16.57 | 15.99 | 46,458 |
| May 06 2024 | 16.87 | 0.03 | 0.18% | 16.45 | 16.87 | 16.45 | 53,255 |
| May 03 2024 | 16.84 | 0.22 | 1.32% | 17.092 | 17.092 | 16.60 | 52,886 |
| May 02 2024 | 16.62 | 0.24 | 1.47% | 16.34 | 16.6675 | 16.34 | 35,697 |
| May 01 2024 | 16.38 | 0.12 | 0.74% | 16.37 | 16.52 | 16.306 | 41,556 |
| Apr 30 2024 | 16.26 | 0.01 | 0.06% | 16.49 | 16.49 | 16.26 | 94,248 |
| Apr 29 2024 | 16.25 | 0.24 | 1.50% | 16.10 | 16.312 | 16.10 | 89,011 |
