![Shenzhou International Group Holdings Limited (PK)](/common/images/company/NO_SZHIF.png)
Shenzhou International Group Holdings Limited (PK) (SZHIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.425 | 4.8794489093 | 8.71 | 9.135 | 7.99 | 2184 | 8.21169433 | CS |
52 | -1.085 | -10.6164383562 | 10.22 | 10.966311 | 7.99 | 2879 | 9.746136 | CS |
156 | -12.315426 | -57.4134331878 | 21.450426 | 22.4875 | 7.985 | 1926 | 13.30651935 | CS |
260 | -5.1461 | -36.0343390915 | 14.2811 | 25.097 | 7.985 | 2726 | 17.17386098 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721079000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1720819800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1720733400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1720647000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1720560600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1720474200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1720215000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1720042200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1719955800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1719869400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1719610200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1719523800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1719437400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1719351000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1719264600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1719005400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1718919000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1718746200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1718659800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1718400600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1718314200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1718227800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1718141400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1718055000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1717795800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1717709400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1717623000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1717536600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1717450200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1717191000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1717104600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1717018200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1716931800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1716586200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1716499800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1716413400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1716327000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1716240600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1715981400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1715895000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1715808600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1715722200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1715635800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1715376600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1715290200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1715203800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1715117400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1715031000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1714771800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1714685400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1714599000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1714512600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1714397400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1714138200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1714051800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1713965400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1713879000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1713792600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1713533400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1713447000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1713360600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
1713274200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.