Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shelf Drilling Limited (PK) | SHLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.80 |
SHLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.80 | 1.67 | 1.80 | 15,767 | 0.13 | 7.78% |
| 1 Month | 2.35 | 2.35 | 1.67 | 1.81 | 7,995 | -0.55 | -23.40% |
| 3 Months | 2.80 | 2.80 | 1.67 | 2.06 | 5,673 | -1.00 | -35.71% |
| 6 Months | 2.85 | 3.50 | 1.67 | 2.27 | 4,031 | -1.05 | -36.84% |
| 1 Year | 2.15 | 3.70 | 1.67 | 2.31 | 3,631 | -0.35 | -16.28% |
| 3 Years | 0.8377 | 3.70 | 0.60 | 2.05 | 3,823 | 0.9623 | 114.87% |
| 5 Years | 0.3539 | 3.70 | 0.2266 | 1.47 | 5,444 | 1.45 | 408.62% |
SHLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 35,000 |
| Apr 22 2024 | 1.80 | 0.13 | 7.78% | 1.80 | 1.80 | 1.75 | 12,000 |
| Apr 19 2024 | 1.67 | -0.13 | -7.22% | 1.67 | 1.67 | 1.67 | 300 |
| Apr 18 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 17 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 2,800 |
| Apr 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 11 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 3,000 |
| Apr 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| Apr 09 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| Apr 08 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.82 | 1.82 | 4,000 |
| Apr 05 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| Apr 04 2024 | 1.84 | -0.06 | -3.16% | 1.85 | 1.8613 | 1.80 | 10,250 |
| Apr 03 2024 | 1.90 | 0.10 | 5.56% | 1.8539 | 1.90 | 1.8539 | 200 |
| Apr 02 2024 | 1.80 | -0.55 | -23.40% | 1.80 | 1.80 | 1.80 | 12,000 |
| Apr 01 2024 | 2.35 | -0.02 | -0.63% | 2.35 | 2.35 | 2.35 | 400 |
| Mar 28 2024 | 2.365 | -0.04 | -1.66% | 2.365 | 2.365 | 2.365 | 300 |
| Mar 27 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0 |
