INTWF

Sharc International Syst... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sharc International Systems Inc (QB) INTWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.36 16:28:37
Open Price Low Price High Price Close Price Prev Close
0.36956 0.36 0.36956 0.36 0.36
more quote information »

INTWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.40210.4690.360.39672382,019-0.0421-10.47%
1 Month0.41950.4690.360.415423710,529-0.0595-14.18%
3 Months0.4552120.47390.330.391669313,376-0.09521-20.92%
6 Months0.27880.54910.250.402985826,8350.081229.12%
1 Year0.14110.54910.1360.353227221,5130.2189155.14%
3 Years0.32870.54910.03550.247766322,8900.03139.52%
5 Years0.2340.54910.03550.241311720,3040.12653.85%

INTWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.36 0.00 0.0% 0.36956 0.36956 0.36 11,277
Jun 16 2021 0.36 -0.05 -12.2% 0.36 0.36 0.36 500
Jun 15 2021 0.41 0.01502 3.8% 0.41 0.41 0.41 1,823
Jun 14 2021 0.39498 -0.01502 -3.66% 0.469 0.469 0.3786 7,099
Jun 11 2021 0.41 0.0079 1.96% 0.41 0.41 0.41 371
Jun 10 2021 0.4021 0.0008 0.2% 0.4021 0.4021 0.4021 300
Jun 09 2021 0.4013 0.0413 11.47% 0.4013 0.4013 0.4013 100
Jun 08 2021 0.36 -0.02 -5.26% 0.36 0.36 0.36 4,000
Jun 07 2021 0.38 -0.0079 -2.04% 0.3866 0.3866 0.36 29,630
Jun 04 2021 0.3879 0.00 0.0% 0.3879 0.3879 0.3879 0
Jun 03 2021 0.3879 0.0047 1.23% 0.39 0.39 0.3771 7,450
Jun 02 2021 0.3832 -0.0368 -8.76% 0.3832 0.3832 0.3832 259
Jun 01 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
May 28 2021 0.42 -0.0078 -1.82% 0.455 0.455 0.42 23,145
May 27 2021 0.4278 0.0256 6.36% 0.42 0.455 0.42 20,320
May 26 2021 0.4022 0.0048 1.21% 0.4022 0.4022 0.4022 385
May 25 2021 0.3974 -0.0226 -5.38% 0.40 0.41 0.3974 31,157
May 24 2021 0.42 -0.045 -9.68% 0.4435 0.4438 0.42 14,482
May 21 2021 0.465 0.0443 10.53% 0.412 0.465 0.412 36,512
May 20 2021 0.4207 0.0487 13.09% 0.4195 0.4207 0.4014 1,457
May 19 2021 0.372 0.002 0.54% 0.372 0.372 0.372 250
May 18 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0
See More Historical Prices »


Your Recent History
USOTC
INTWF
Sharc Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.