Sharc International Syst... (QB) Historical Data - INTWF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sharc International Systems Inc (QB) INTWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.15337 0.00 0.00 0.00 0.15337 09:31:13
more quote information »

INTWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.153370.1550.153370.1533729,7800.000.0%
1 Month0.17040.1750.1360.160506710,192-0.01703-9.99%
3 Months0.08990.29990.0875440.127693737,9250.0634770.6%
6 Months0.06510.29990.0590.12312327,4740.08827135.59%
1 Year0.11610.29990.03550.089373434,4070.0372732.1%
3 Years0.1480.44870.03550.127510321,3370.005373.63%
5 Years0.2340.44870.03550.136644119,131-0.08063-34.46%

INTWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.15337 0.00 0.0% 0.15337 0.15337 0.15337 0
Jun 30 2020 0.15337 0.00 0.0% 0.15337 0.15337 0.15337 0
Jun 29 2020 0.15337 0.00 0.0% 0.15337 0.15337 0.15337 0
Jun 26 2020 0.15337 0.00 0.0% 0.15337 0.15337 0.15337 0
Jun 25 2020 0.15337 0.00387 2.59% 0.15337 0.15337 0.15337 29,780
Jun 24 2020 0.1495 0.0085 6.03% 0.1493 0.1495 0.136 2,390
Jun 23 2020 0.141 0.00 0.0% 0.141 0.141 0.141 0
Jun 22 2020 0.141 -0.0001 -0.07% 0.141 0.141 0.141 712
Jun 19 2020 0.1411 -0.0189 -11.81% 0.1411 0.1411 0.1411 5,312
Jun 18 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jun 17 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jun 16 2020 0.16 0.01745 12.24% 0.16 0.16 0.16 7,100
Jun 15 2020 0.142546 -0.01445 -9.21% 0.142546 0.142546 0.142546 500
Jun 12 2020 0.157 0.00 0.0% 0.157 0.157 0.157 0
Jun 11 2020 0.157 0.00 0.0% 0.157 0.157 0.157 0
Jun 10 2020 0.157 -0.003 -1.88% 0.16 0.16 0.157 3,125
Jun 09 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jun 08 2020 0.16 -0.0077 -4.59% 0.16 0.16 0.16 2,000
Jun 05 2020 0.1677 -0.0027 -1.58% 0.175 0.175 0.1677 46,000
Jun 04 2020 0.1704 0.00 0.0% 0.1704 0.1704 0.1704 5,000
Jun 03 2020 0.1704 0.02349 15.99% 0.1387 0.1704 0.135 68,408
Jun 02 2020 0.146906 -0.00187 -1.26% 0.146906 0.146906 0.146906 1,000
See More Historical Prices »


Your Recent History
USOTC
INTWF
Sharc Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.