Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sharc International Systems Inc (QB) | INTWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.157 | 0.155 | 0.157 | 0.155 | 0.148 |
INTWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.139 | 0.1458866 | 2,596 | -0.01 | -6.06% |
1 Month | 0.165 | 0.17 | 0.139 | 0.1597044 | 4,500 | -0.01 | -6.06% |
3 Months | 0.1781 | 0.189 | 0.139 | 0.1605862 | 4,379 | -0.0231 | -12.97% |
6 Months | 0.1859 | 0.191 | 0.139 | 0.1683891 | 6,650 | -0.0309 | -16.62% |
1 Year | 0.1982 | 0.243 | 0.139 | 0.187976 | 6,329 | -0.0432 | -21.80% |
3 Years | 0.36 | 0.469 | 0.139 | 0.2514672 | 7,992 | -0.205 | -56.94% |
5 Years | 0.1913 | 0.5491 | 0.0355 | 0.2451316 | 14,083 | -0.0363 | -18.98% |
INTWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.148 | -0.0108 | -6.80% | 0.148 | 0.148 | 0.148 | 859 |
Apr 24 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
Apr 23 2024 | 0.1588 | 0.0198 | 14.24% | 0.161 | 0.161 | 0.1588 | 2,066 |
Apr 22 2024 | 0.139 | -0.026 | -15.76% | 0.164 | 0.164 | 0.139 | 6,580 |
Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 880 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,234 |
Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,257 |
Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,249 |
Apr 15 2024 | 0.165 | -0.001 | -0.60% | 0.147 | 0.165 | 0.147 | 3,087 |
Apr 12 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
Apr 11 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
Apr 10 2024 | 0.166 | 0.011 | 7.10% | 0.1491 | 0.166 | 0.1491 | 2,309 |
Apr 09 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.147 | 23,457 |
Apr 08 2024 | 0.17 | 0.0075 | 4.62% | 0.1625 | 0.17 | 0.162 | 8,707 |
Apr 05 2024 | 0.1625 | -0.0075 | -4.41% | 0.17 | 0.17 | 0.1614 | 2,845 |
Apr 04 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 7,380 |
Apr 03 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 02 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 3,086 |
Apr 01 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 2,500 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 5,000 |
Mar 27 2024 | 0.17 | 0.001 | 0.59% | 0.169 | 0.17 | 0.169 | 1,985 |
Mar 26 2024 | 0.169 | -0.001 | -0.59% | 0.169 | 0.169 | 0.169 | 998 |