Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shanghai Fosun Pharmaceuticals Group Company Ltd (PK) | SFOSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.57 |
SFOSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 1.70 | 1.57 | 1.57 | 700 | -0.13 | -7.65% |
1 Month | 1.7147 | 1.7147 | 1.57 | 1.71 | 33,943 | -0.14467 | -8.44% |
3 Months | 1.8975 | 1.8975 | 1.515 | 1.70 | 13,196 | -0.3275 | -17.26% |
6 Months | 2.13 | 2.19 | 1.515 | 1.87 | 10,910 | -0.56 | -26.29% |
1 Year | 2.585 | 2.79 | 1.515 | 2.08 | 8,672 | -1.02 | -39.26% |
3 Years | 7.911 | 10.00 | 1.515 | 3.29 | 5,976 | -6.34 | -80.15% |
5 Years | 2.71 | 10.00 | 1.515 | 3.73 | 6,161 | -1.14 | -42.07% |
SFOSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Jun 05 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Jun 04 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Jun 03 2024 | 1.57 | -0.13 | -7.37% | 1.70 | 1.70 | 1.57 | 700 |
May 31 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 30 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 29 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 28 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 24 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 23 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 22 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 21 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 20 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
May 17 2024 | 1.695 | -0.02 | -1.15% | 1.695 | 1.695 | 1.695 | 1,128 |
May 16 2024 | 1.7147 | 0.00 | 0.00% | 1.7147 | 1.7147 | 1.7147 | 0 |
May 15 2024 | 1.7147 | 0.00 | 0.00% | 1.7147 | 1.7147 | 1.7147 | 0 |
May 14 2024 | 1.7147 | 0.00 | 0.00% | 1.7147 | 1.7147 | 1.7147 | 0 |
May 13 2024 | 1.7147 | 0.12 | 7.84% | 1.7147 | 1.7147 | 1.7147 | 100,000 |
May 10 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
May 09 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
May 08 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
May 07 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |