Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Shandong Molomg Petroleum Machinery Co Ltd (PK) | SHANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2291 | 0.2291 |
SHANF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 306 | 0.00 | 0.00% |
6 Months | 0.281 | 0.29795 | 0.2291 | 0.2754554 | 777 | -0.0519 | -18.47% |
1 Year | 0.235 | 0.37 | 0.2291 | 0.2831375 | 1,035 | -0.0059 | -2.51% |
3 Years | 0.7512 | 0.8042 | 0.2291 | 0.4440667 | 2,944 | -0.5221 | -69.50% |
5 Years | 0.161 | 1.22 | 0.0762 | 0.2954421 | 3,361 | 0.0681 | 42.30% |
SHANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 30 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 29 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 28 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 24 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 23 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 22 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 21 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 20 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 17 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 16 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 15 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 14 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 13 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 10 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 09 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 08 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 07 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 06 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 03 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
May 02 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |