Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SGL Group (PK) | SGLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.47 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.47 | 7.47 |
SGLFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 7.73 | 7.47 | 7.51 | 175 | -0.26 | -3.36% |
| 1 Month | 7.10 | 7.73 | 7.10 | 7.50 | 164 | 0.37 | 5.21% |
| 3 Months | 7.95 | 8.13 | 7.10 | 7.46 | 197 | -0.48 | -6.04% |
| 6 Months | 7.11 | 8.13 | 6.4817 | 6.80 | 836 | 0.36 | 5.06% |
| 1 Year | 9.0999 | 9.40 | 6.00 | 6.90 | 644 | -1.63 | -17.91% |
| 3 Years | 7.95 | 12.62 | 5.14 | 8.01 | 968 | -0.48 | -6.04% |
| 5 Years | 7.73 | 12.62 | 2.46 | 6.30 | 1,414 | -0.26 | -3.36% |
SGLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Jun 13 2024 | 7.47 | -0.26 | -3.36% | 7.47 | 7.47 | 7.47 | 300 |
| Jun 12 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0 |
| Jun 11 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0 |
| Jun 10 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0 |
| Jun 07 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 50 |
| Jun 06 2024 | 7.73 | 0.06 | 0.76% | 7.73 | 7.73 | 7.73 | 233 |
| Jun 05 2024 | 7.672 | 0.00 | 0.00% | 7.672 | 7.672 | 7.672 | 0 |
| Jun 04 2024 | 7.672 | 0.00 | 0.00% | 7.672 | 7.672 | 7.672 | 0 |
| Jun 03 2024 | 7.672 | 0.00 | 0.00% | 7.672 | 7.672 | 7.672 | 0 |
| May 31 2024 | 7.672 | 0.00 | 0.00% | 7.672 | 7.672 | 7.672 | 0 |
| May 30 2024 | 7.672 | 0.15 | 2.02% | 7.672 | 7.672 | 7.672 | 100 |
| May 29 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| May 28 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| May 24 2024 | 7.52 | 0.42 | 5.92% | 7.52 | 7.52 | 7.52 | 100 |
| May 23 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 22 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 21 2024 | 7.10 | -0.03 | -0.37% | 7.10 | 7.10 | 7.10 | 200 |
| May 20 2024 | 7.1264 | 0.00 | 0.00% | 7.1264 | 7.1264 | 7.1264 | 0 |
| May 17 2024 | 7.1264 | 0.00 | 0.00% | 7.1264 | 7.1264 | 7.1264 | 0 |
| May 16 2024 | 7.1264 | 0.00 | 0.00% | 7.1264 | 7.1264 | 7.1264 | 0 |
| May 15 2024 | 7.1264 | 0.00 | 0.00% | 7.1264 | 7.1264 | 7.1264 | 0 |
