ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SGLFF SGL Group (PK)

7.47
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SGL Group (PK) SGLFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 7.47 16:14:29
Open Price Low Price High Price Close Price Prev Close
7.47 7.47
more quote information »

SGLFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.737.737.477.51175-0.26-3.36%
1 Month7.107.737.107.501640.375.21%
3 Months7.958.137.107.46197-0.48-6.04%
6 Months7.118.136.48176.808360.365.06%
1 Year9.09999.406.006.90644-1.63-17.91%
3 Years7.9512.625.148.01968-0.48-6.04%
5 Years7.7312.622.466.301,414-0.26-3.36%

SGLFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.47 0.00 0.00% 7.47 7.47 7.47 0
Jun 13 2024 7.47 -0.26 -3.36% 7.47 7.47 7.47 300
Jun 12 2024 7.73 0.00 0.00% 7.73 7.73 7.73 0
Jun 11 2024 7.73 0.00 0.00% 7.73 7.73 7.73 0
Jun 10 2024 7.73 0.00 0.00% 7.73 7.73 7.73 0
Jun 07 2024 7.73 0.00 0.00% 7.73 7.73 7.73 50
Jun 06 2024 7.73 0.06 0.76% 7.73 7.73 7.73 233
Jun 05 2024 7.672 0.00 0.00% 7.672 7.672 7.672 0
Jun 04 2024 7.672 0.00 0.00% 7.672 7.672 7.672 0
Jun 03 2024 7.672 0.00 0.00% 7.672 7.672 7.672 0
May 31 2024 7.672 0.00 0.00% 7.672 7.672 7.672 0
May 30 2024 7.672 0.15 2.02% 7.672 7.672 7.672 100
May 29 2024 7.52 0.00 0.00% 7.52 7.52 7.52 0
May 28 2024 7.52 0.00 0.00% 7.52 7.52 7.52 0
May 24 2024 7.52 0.42 5.92% 7.52 7.52 7.52 100
May 23 2024 7.10 0.00 0.00% 7.10 7.10 7.10 0
May 22 2024 7.10 0.00 0.00% 7.10 7.10 7.10 0
May 21 2024 7.10 -0.03 -0.37% 7.10 7.10 7.10 200
May 20 2024 7.1264 0.00 0.00% 7.1264 7.1264 7.1264 0
May 17 2024 7.1264 0.00 0.00% 7.1264 7.1264 7.1264 0
May 16 2024 7.1264 0.00 0.00% 7.1264 7.1264 7.1264 0
May 15 2024 7.1264 0.00 0.00% 7.1264 7.1264 7.1264 0
See More Historical Prices ยป