Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SGD Holdings Ltd New (PK) | SGDH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 5.41% | 0.0039 | 11:39:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0037 |
SGDH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0043 | 0.0043 | 0.00329 | 0.003912 | 115,785 | -0.0004 | -9.30% |
| 1 Month | 0.0031 | 0.0046 | 0.0028 | 0.0042106 | 148,114 | 0.0008 | 25.81% |
| 3 Months | 0.0044 | 0.0055 | 0.0023 | 0.0045442 | 115,989 | -0.0005 | -11.36% |
| 6 Months | 0.0039 | 0.007 | 0.0023 | 0.004915 | 205,395 | 0.00 | 0.00% |
| 1 Year | 0.00342 | 0.007 | 0.0017 | 0.0045486 | 147,536 | 0.00048 | 14.04% |
| 3 Years | 0.025 | 0.0364 | 0.0012 | 0.0111921 | 213,440 | -0.0211 | -84.40% |
| 5 Years | 0.06125 | 0.1145 | 0.0012 | 0.0321068 | 238,844 | -0.05735 | -93.63% |
SGDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0039 | 0.0002 | 5.41% | 0.0039 | 0.0039 | 0.0039 | 20,000 |
| May 08 2024 | 0.0037 | -0.0002 | -5.13% | 0.0037 | 0.0037 | 0.0037 | 2,840 |
| May 07 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| May 06 2024 | 0.0039 | -0.0001 | -2.50% | 0.0035 | 0.0039 | 0.00329 | 402,000 |
| May 03 2024 | 0.004 | -0.0003 | -6.98% | 0.004 | 0.004 | 0.004 | 57,300 |
| May 02 2024 | 0.0043 | 0.0008 | 22.86% | 0.0043 | 0.0043 | 0.0043 | 1,000 |
| May 01 2024 | 0.0035 | -0.0008 | -18.60% | 0.0035 | 0.0043 | 0.0035 | 75,200 |
| Apr 30 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 29 2024 | 0.0043 | 0.00 | 0.00% | 0.0031 | 0.0043 | 0.0031 | 6,000 |
| Apr 26 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.003 | 634,125 |
| Apr 25 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 30,000 |
| Apr 24 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 23 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 22 2024 | 0.0043 | 0.0005 | 13.16% | 0.0038 | 0.0043 | 0.0035 | 314,125 |
| Apr 19 2024 | 0.0038 | -0.0005 | -11.63% | 0.00325 | 0.0038 | 0.0028 | 84,000 |
| Apr 18 2024 | 0.0043 | -0.0002 | -4.44% | 0.0028 | 0.0043 | 0.0028 | 79,000 |
| Apr 17 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 16 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 15 2024 | 0.0045 | -0.0001 | -2.17% | 0.0028 | 0.0045 | 0.0028 | 200,000 |
| Apr 12 2024 | 0.0046 | 0.00 | 0.00% | 0.0035 | 0.0046 | 0.0031 | 148,000 |
| Apr 11 2024 | 0.0046 | 0.00 | 0.00% | 0.0031 | 0.0046 | 0.0031 | 40,000 |
| Apr 10 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
