SG Holdings Company Ltd (PK) (SGHHF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.47 | -13.8941398866 | 10.58 | 10.64 | 8.91 | 2325 | 10.46009375 | CS |
| 26 | -3.1101 | -25.4506918929 | 12.2201 | 13.055 | 8.91 | 2508 | 11.54007608 | CS |
| 52 | -6.5 | -41.6399743754 | 15.61 | 15.61 | 8.91 | 1917 | 11.78154347 | CS |
| 156 | -17.1054 | -65.2494335391 | 26.2154 | 26.2154 | 8.91 | 3010 | 18.57935754 | CS |
| 260 | -16.2458 | -64.0713367356 | 25.3558 | 35.3844 | 8.91 | 2264 | 19.65680174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1721683740 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1721424540 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1721338140 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1721251740 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1721165340 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1721078940 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1720819740 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1720733340 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1720646940 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1720560540 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1720474140 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1720214940 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1720042140 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1719955740 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1719869340 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1719610140 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1719523740 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1719437340 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1719350940 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1719264540 | 9.11 | 0.2 | 2.24 | 9.11 | 9.11 | 9.11 | 122 |
| 1719005220 | 8.91 | -0.29 | -3.15 | 8.91 | 8.91 | 8.91 | 139 |
| 1718918880 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718746080 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718659680 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718400480 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718314080 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718227680 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718141280 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718054880 | 9.2 | -1.44 | -13.53 | 9.2 | 9.2 | 9.2 | 731 |
| 1717795800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717709400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717622400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717536000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717449600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717190400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717104000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717017600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716931200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716585600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716499200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716412800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716326400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716240000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715980800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715894400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715808000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715721600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715635200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715376000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715289600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715203200 | 10.64 | 0.06 | 0.57 | 10.64 | 10.64 | 10.64 | 435 |
| 1715117340 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715030940 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1714771740 | 10.58 | -1.37 | -11.48 | 10.58 | 10.58 | 10.58 | 10200 |
| 1714685400 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1714599000 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1714512600 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1714425900 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1714166700 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1714080300 | 11.952 | -1.1 | -8.45 | 11.968 | 11.968 | 11.952 | 261 |
| 1713965400 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
