Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SG Holdings Company Ltd (PK) | SGHHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.64 | 10.64 |
SGHHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.58 | 10.64 | 10.58 | 10.58 | 5,318 | 0.06 | 0.57% |
3 Months | 13.055 | 13.055 | 10.58 | 11.46 | 4,169 | -2.42 | -18.50% |
6 Months | 13.8501 | 13.8501 | 10.58 | 11.66 | 3,097 | -3.21 | -23.18% |
1 Year | 15.61 | 15.61 | 10.58 | 11.89 | 2,392 | -4.97 | -31.84% |
3 Years | 22.7137 | 26.2154 | 10.58 | 18.71 | 3,211 | -12.07 | -53.16% |
5 Years | 25.3558 | 35.3844 | 10.58 | 19.76 | 2,406 | -14.72 | -58.04% |
SGHHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 30 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 29 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 28 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 24 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 23 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 22 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 21 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 20 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 17 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 16 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 15 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 14 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 13 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 10 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 09 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
May 08 2024 | 10.64 | 0.06 | 0.57% | 10.64 | 10.64 | 10.64 | 435 |
May 07 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 06 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 03 2024 | 10.58 | -1.37 | -11.48% | 10.58 | 10.58 | 10.58 | 10,200 |
May 02 2024 | 11.952 | 0.00 | 0.00% | 11.952 | 11.952 | 11.952 | 0 |
May 01 2024 | 11.952 | 0.00 | 0.00% | 11.952 | 11.952 | 11.952 | 0 |