Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seychelle Environmental Technologies Inc (CE) | SYEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.0011 |
SYEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0365 | 0.0006 | 0.0317141 | 12,700 | 0.0005 | 83.33% |
3 Months | 0.0113 | 0.0365 | 0.0006 | 0.0221361 | 10,508 | -0.0102 | -90.27% |
6 Months | 0.0005 | 0.0365 | 0.0005 | 0.0045052 | 19,285 | 0.0006 | 120.00% |
1 Year | 0.002 | 0.0365 | 0.000001 | 0.0035727 | 19,823 | -0.0009 | -45.00% |
3 Years | 0.07 | 0.195 | 0.000001 | 0.0561104 | 30,691 | -0.0689 | -98.43% |
5 Years | 0.098 | 0.195 | 0.000001 | 0.0694066 | 31,969 | -0.0969 | -98.88% |
SYEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 26 2024 | 0.0011 | -0.0354 | -96.99% | 0.0011 | 0.0011 | 0.0011 | 2,000 |
Apr 25 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 24 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 23 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 22 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 19 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 18 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 17 2024 | 0.0365 | 0.00 | 0.00% | 0.0007 | 0.0365 | 0.0007 | 41,999 |
Apr 16 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 15 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 12 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 11 2024 | 0.0365 | 0.0359 | 5,984.35% | 0.0365 | 0.0365 | 0.0365 | 2,000 |
Apr 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 4,800 |
Apr 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |