Seto Holdings Inc (PK) (SETO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0087 | -54.375 | 0.016 | 0.029 | 0.0072 | 20206 | 0.01003766 | CS |
| 12 | -0.0088 | -54.6583850932 | 0.0161 | 0.029 | 0.0072 | 8799 | 0.01028019 | CS |
| 26 | -0.0049 | -40.1639344262 | 0.0122 | 0.029 | 0.0072 | 5913 | 0.01117131 | CS |
| 52 | 0.0066 | 942.857142857 | 0.0007 | 0.0398 | 0.0007 | 16768 | 0.01340469 | CS |
| 156 | 0.0072 | 7200 | 0.0001 | 0.0398 | 0.0001 | 15630 | 0.00986615 | CS |
| 260 | -0.0147 | -66.8181818182 | 0.022 | 0.08 | 0.0001 | 26758 | 0.02369729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213100 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1727126700 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1726867500 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1726781100 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1726694700 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1726608300 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1726521900 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1726262700 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1726176300 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1726089900 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1726003500 | 0.0073 | 0.0001 | 1.39 | 0.0073 | 0.0073 | 0.0073 | 30000 |
| 1725917340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1725658140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1725571740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1725485340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1725398940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1725053340 | 0.0072 | -0.0048 | -40.00 | 0.0072 | 0.0072 | 0.0072 | 12000 |
| 1724966400 | 0.012 | -0.004 | -25.00 | 0.0245 | 0.029 | 0.012 | 28822 |
| 1724880360 | 0.016 | 0.005 | 45.45 | 0.016 | 0.016 | 0.016 | 10000 |
| 1724793660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724707260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724448060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724361660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724275260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724188860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724102460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723843260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723756860 | 0.011 | 0.0006 | 5.77 | 0.011 | 0.011 | 0.011 | 9300 |
| 1723671000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1723584600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1723498200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1723239000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1723152600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1723066200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1722979800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1722893340 | 0.0104 | -0.0018 | -14.75 | 0.0104 | 0.0104 | 0.0104 | 678 |
| 1722634140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 2000 |
| 1722547200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1722460800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1722374400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1722288000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1722028800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721942400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 3500 |
| 1721856540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721770140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721683740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721424540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721338140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721251740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721165340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1721078940 | 0.0122 | -0.0039 | -24.22 | 0.0122 | 0.0122 | 0.0122 | 150 |
| 1720819200 | 0.0161 | -0.0061 | -27.48 | 0.0161 | 0.0161 | 0.0161 | 340 |
| 1720733340 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1720646940 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1720560540 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1720474140 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1720214940 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1720042140 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1719955740 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1719869340 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1719610140 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1719523740 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1719437340 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1719350940 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
