Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
SMALL CAP PRO
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Service Team, Inc. (PC) | SVTE | Other OTC | Common Stock |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
+0 | +0% | 0.0001 | - | - | - | 0.0001 | 07:19:52 |
SVTE Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000k | 7M | 3M | 0 | - |
1 Month | 0.0001 | 0.0002 | 0.00001 | 0.0001 | 1000k | 78M | 14M | 0 | - |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 85k | 3B | 86M | 0 | - |
6 Months | 0.0001 | 0.0007 | 0.000001 | 0.0002 | 85k | 3B | 176M | 0 | - |
1 Year | 0.0005 | 0.0017 | 0.000001 | 0.0003 | 9k | 3B | 129M | -0.0004 | -80.00% |
3 Years | 0.2 | 0.3 | 0.000001 | 0.0004 | 200 | 3B | 51M | -0.1999 | -99.95% |
5 Years | 0.5 | 0.7 | 0.000001 | 0.0004 | 1 | 3B | 47M | -0.4999 | -99.98% |
SVTE 1 Month Historical Prices
Date | Price | Change | Change (%) | Low | High | Volume |
---|---|---|---|---|---|---|
Apr 18 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 5,060,000 |
Apr 17 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0 |
Apr 16 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 6,660,000 |
Apr 13 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 1,000,000 |
Apr 12 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 1,000,000 |
Apr 11 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 999,999 |
Apr 10 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 1,300,000 |
Apr 09 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 5,400,000 |
Apr 06 2018 | 0.0001 | 0.00 | +0.00% | 0.00005 | 0.0001 | 26,395,000 |
Apr 05 2018 | 0.0001 | 0.00 | +0.00% | 0.00001 | 0.0001 | 21,959,985 |
Apr 04 2018 | 0.0001 | 0.00 | +0.00% | 0.00001 | 0.0001 | 9,448,500 |
Apr 03 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 6,300,000 |
Apr 02 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 24,800,000 |
Mar 29 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 4,429,997 |
Mar 28 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 3,900,000 |
Mar 27 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 1,781,200 |
Mar 26 2018 | 0.0001 | 0.00 | +0.00% | 0.00001 | 0.0002 | 78,494,496 |
Mar 23 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 10,795,000 |
Mar 22 2018 | 0.0001 | 0.00 | +0.00% | 0.00001 | 0.0001 | 29,001,998 |
Mar 21 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 7,950,000 |
Mar 20 2018 | 0.0001 | 0.00 | +0.00% | 0.00001 | 0.0001 | 168,993,848 |
Mar 19 2018 | 0.0001 | 0.00 | +0.00% | 0.000098 | 0.0001 | 1,245,175,597 |