Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Serco Group PLC (PK) (SCGPY)
Serco Group PLC (PK) (SCGPY) Historical

SCGPY Serco Group PLC (PK)

2.295

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

SCGPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.295	0.00	0.00%	2.295	2.295	2.295	0
May 02 2024	2.295	0.00	0.00%	2.295	2.295	2.295	0
May 01 2024	2.295	0.00	0.00%	2.295	2.295	2.295	0
Apr 30 2024	2.295	0.00	0.00%	2.295	2.295	2.295	0
Apr 29 2024	2.295	0.00	0.00%	2.295	2.295	2.295	0
Apr 26 2024	2.295	0.00	0.00%	2.295	2.295	2.295	0
Apr 25 2024	2.295	0.02	1.10%	2.295	2.295	2.295	635
Apr 24 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Apr 23 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Apr 22 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Apr 19 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Apr 18 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Apr 17 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Apr 16 2024	2.27	-0.11	-4.63%	2.27	2.27	2.27	4,167
Apr 15 2024	2.3802	0.00	0.00%	2.3802	2.3802	2.3802	0
Apr 12 2024	2.3802	0.00	0.00%	2.3802	2.3802	2.3802	0
Apr 11 2024	2.3802	0.00	0.00%	2.3802	2.3802	2.3802	0
Apr 10 2024	2.3802	0.00	0.00%	2.3802	2.3802	2.3802	0
Apr 09 2024	2.3802	0.00	0.00%	2.3802	2.3802	2.3802	0
Apr 08 2024	2.3802	0.00	0.00%	2.3802	2.3802	2.3802	0
Apr 05 2024	2.3802	0.00	0.00%	2.3802	2.3802	2.3802	0
Apr 04 2024	2.3802	0.00	0.00%	2.3802	2.3802	2.3802	0
Apr 03 2024	2.3802	0.00	0.00%	2.3802	2.3802	2.3802	0
Apr 02 2024	2.3802	-0.02	-0.83%	2.3802	2.3802	2.3802	372
Apr 01 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 28 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 27 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 26 2024	2.40	0.13	5.73%	2.40	2.40	2.40	229
Mar 25 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Mar 22 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Mar 21 2024	2.27	-0.07	-2.99%	2.29	2.29	2.27	850
Mar 20 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Mar 19 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Mar 18 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Mar 15 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Mar 14 2024	2.34	-0.05	-2.09%	2.39	2.39	2.34	325
Mar 13 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Mar 12 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Mar 11 2024	2.39	0.25	11.68%	2.39	2.39	2.39	100
Mar 08 2024	2.14	0.00	0.00%	2.14	2.14	2.14	0
Mar 07 2024	2.14	0.00	0.00%	2.14	2.14	2.14	0
Mar 06 2024	2.14	0.00	0.00%	2.14	2.14	2.14	0
Mar 05 2024	2.14	-0.04	-1.83%	2.14	2.14	2.14	100
Mar 04 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0
Mar 01 2024	2.18	-0.16	-6.84%	2.18	2.18	2.18	200
Feb 29 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Feb 28 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Feb 27 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Feb 26 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Feb 23 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Feb 22 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Feb 21 2024	2.34	-0.03	-1.27%	2.34	2.34	2.34	104
Feb 20 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Feb 16 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Feb 15 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Feb 14 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Feb 13 2024	2.37	0.00	0.00%	2.37	2.37	2.37	0
Feb 12 2024	2.37	0.22	10.23%	2.275	2.37	2.275	980
Feb 09 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Feb 08 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Feb 07 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Feb 06 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0

Delayed Upgrade Clock