Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seplat Energy PLC (PK) | SEPLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.54 | 2.54 |
SEPLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.00 | 3.00 | 2.54 | 2.57 | 5,445 | -0.46 | -15.33% |
3 Months | 1.84 | 3.00 | 1.84 | 2.16 | 8,187 | 0.70 | 38.04% |
6 Months | 1.84 | 3.00 | 1.84 | 2.05 | 9,540 | 0.70 | 38.04% |
1 Year | 1.84 | 3.00 | 1.84 | 2.05 | 9,540 | 0.70 | 38.04% |
3 Years | 1.84 | 3.00 | 1.84 | 2.05 | 9,540 | 0.70 | 38.04% |
5 Years | 1.84 | 3.00 | 1.84 | 2.05 | 9,540 | 0.70 | 38.04% |
SEPLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 17 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 14 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 13 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 12 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 11 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 10 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 07 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 06 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 05 2024 | 2.54 | -0.46 | -15.33% | 2.54 | 2.54 | 2.54 | 10,190 |
Jun 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Jun 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 31 2024 | 3.00 | 1.16 | 63.04% | 3.00 | 3.00 | 3.00 | 700 |
May 30 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
May 29 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
May 28 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
May 24 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
May 23 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
May 22 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
May 21 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
May 20 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |