Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sentry Select Prim Metals Corp (PK) | SPMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.61 | 1.61 |
SPMLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.71 | 1.7233 | 1.60 | 1.61 | 12,859 | -0.10 | -5.85% |
3 Years | 2.17 | 2.706 | 0.000001 | 1.65 | 6,734 | -0.56 | -25.81% |
5 Years | 1.50 | 2.706 | 0.000001 | 1.74 | 3,955 | 0.11 | 7.33% |
SPMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Jun 13 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Jun 12 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Jun 11 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Jun 10 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Jun 07 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Jun 06 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Jun 05 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Jun 04 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Jun 03 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 31 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 30 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 29 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 28 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 24 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 23 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 22 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 21 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 20 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 17 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 16 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
May 15 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |