Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Semcorp Marine Ltd (PK) | SMBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0687 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0687 | 0.0687 |
SMBMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.38 | 1.624 | 1.374 | 1.51 | 12,805 | -1.31 | -95.02% |
| 3 Months | 1.36 | 1.624 | 0.90 | 1.19 | 45,811 | -1.29 | -94.95% |
| 6 Months | 1.482 | 1.74 | 0.90 | 1.28 | 35,439 | -1.41 | -95.36% |
| 1 Year | 1.94 | 2.278 | 0.90 | 1.73 | 36,341 | -1.87 | -96.46% |
| 3 Years | 2.93 | 3.106 | 0.90 | 1.73 | 26,818 | -2.86 | -97.66% |
| 5 Years | 20.60 | 21.00 | 0.90 | 1.95 | 23,884 | -20.53 | -99.67% |
SMBMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 24 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 23 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 22 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 21 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 20 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 17 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 16 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 15 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 14 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 13 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 10 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 09 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 08 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 07 2024 | 0.0687 | -1.31 | -95.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 06 2024 | 1.374 | -0.25 | -15.39% | 1.374 | 1.374 | 1.374 | 100 |
| May 03 2024 | 1.624 | 0.00 | 0.00% | 1.624 | 1.624 | 1.624 | 0 |
| May 02 2024 | 1.624 | 0.18 | 12.31% | 1.624 | 1.624 | 1.624 | 766 |
| May 01 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0 |
| Apr 30 2024 | 1.446 | 0.06 | 3.97% | 1.38 | 1.446 | 1.38 | 1,054 |
| Apr 29 2024 | 1.3908 | 0.09 | 7.15% | 1.3908 | 1.3908 | 1.3908 | 225 |
