Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sembcorp Industries (PK) | SCRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -6.02% | 3.75 | 16:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.75 | 3.75 | 3.99 |
SCRPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.975 | 3.99 | 3.75 | 3.99 | 1,486 | -0.225 | -5.66% |
| 1 Month | 3.898 | 4.11 | 3.75 | 3.93 | 2,665 | -0.148 | -3.80% |
| 3 Months | 3.964 | 4.11 | 3.75 | 3.93 | 2,656 | -0.214 | -5.40% |
| 6 Months | 3.83 | 4.11 | 3.75 | 3.93 | 2,514 | -0.08 | -2.09% |
| 1 Year | 4.20 | 4.20 | 3.75 | 3.92 | 2,212 | -0.45 | -10.71% |
| 3 Years | 1.50 | 4.20 | 1.36 | 2.68 | 2,214 | 2.25 | 150.00% |
| 5 Years | 1.76 | 4.20 | 0.8796 | 1.44 | 7,158 | 1.99 | 113.07% |
SCRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 31 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 30 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 29 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 28 2024 | 3.99 | 0.21 | 5.56% | 3.975 | 3.99 | 3.975 | 1,486 |
| May 24 2024 | 3.78 | -0.22 | -5.50% | 3.78 | 3.78 | 3.78 | 5,000 |
| May 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 250 |
| May 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 20 2024 | 4.00 | -0.11 | -2.68% | 4.11 | 4.11 | 4.00 | 7,250 |
| May 17 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 16 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 15 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 14 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 13 2024 | 4.11 | 0.21 | 5.44% | 4.11 | 4.11 | 4.11 | 706 |
| May 10 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 3.898 | 0 |
| May 09 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 3.898 | 0 |
| May 08 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 3.898 | 0 |
| May 07 2024 | 3.898 | -0.07 | -1.66% | 3.898 | 3.898 | 3.898 | 1,300 |
| May 06 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
