Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seiko Epson Corp (PK) | SEKEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0255 | 0.32% | 8.0555 | 16:19:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.03 | 7.99 | 8.08 | 8.0555 | 8.03 |
SEKEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 8.03 | 0.03 | 0.37% | 8.03 | 8.04 | 8.01 | 14,338 |
| May 31 2024 | 8.00 | 0.09 | 1.14% | 7.93 | 8.00 | 7.93 | 22,509 |
| May 30 2024 | 7.91 | 0.12 | 1.54% | 7.957 | 8.023 | 7.88 | 39,712 |
| May 29 2024 | 7.79 | -0.02 | -0.26% | 8.05 | 8.05 | 7.75 | 51,357 |
| May 28 2024 | 7.81 | 0.08 | 1.03% | 7.80 | 7.85 | 7.80 | 41,146 |
| May 24 2024 | 7.73 | 0.11 | 1.44% | 7.74 | 7.75 | 7.715 | 11,368 |
| May 23 2024 | 7.62 | -0.01 | -0.13% | 7.695 | 7.7025 | 7.62 | 31,427 |
| May 22 2024 | 7.63 | -0.04 | -0.52% | 7.795 | 7.795 | 7.63 | 9,270 |
| May 21 2024 | 7.67 | -0.13 | -1.67% | 7.69 | 7.70 | 7.655 | 13,204 |
| May 20 2024 | 7.80 | 0.03 | 0.39% | 7.724 | 7.81 | 7.69 | 24,577 |
| May 17 2024 | 7.77 | -0.06 | -0.77% | 7.78 | 7.7937 | 7.76 | 15,805 |
| May 16 2024 | 7.83 | -0.11 | -1.32% | 7.894 | 7.894 | 7.83 | 16,349 |
| May 15 2024 | 7.935 | -0.03 | -0.31% | 7.90 | 7.95 | 7.89 | 12,430 |
| May 14 2024 | 7.96 | -0.03 | -0.38% | 7.90 | 8.07 | 7.89 | 13,820 |
| May 13 2024 | 7.99 | -0.02 | -0.25% | 8.006 | 8.006 | 7.97 | 32,077 |
| May 10 2024 | 8.01 | -0.07 | -0.87% | 8.03 | 8.03 | 7.98 | 12,720 |
| May 09 2024 | 8.08 | 0.05 | 0.59% | 8.075 | 8.10 | 8.06 | 10,680 |
| May 08 2024 | 8.033 | -0.11 | -1.31% | 8.01 | 8.033 | 8.01 | 10,480 |
| May 07 2024 | 8.14 | -0.29 | -3.44% | 8.40 | 8.40 | 8.14 | 16,408 |
| May 06 2024 | 8.43 | 0.07 | 0.84% | 8.40 | 8.43 | 8.33 | 32,806 |
