Seek Ltd (PK) (SKLTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.17 | 13.17 | 13.17 | 1724 | 13.17 | CS |
| 12 | -0.38 | -2.80442804428 | 13.55 | 13.55 | 13.17 | 917 | 13.19259684 | CS |
| 26 | -0.38 | -2.80442804428 | 13.55 | 13.55 | 13.17 | 917 | 13.19259684 | CS |
| 52 | -1.382 | -9.49697636064 | 14.552 | 16.2201 | 13.17 | 1438 | 13.97676465 | CS |
| 156 | -9.2315 | -41.2092940205 | 22.4015 | 25.4043 | 12.380405 | 1361 | 16.14586566 | CS |
| 260 | 0.3404 | 2.65323938392 | 12.8296 | 25.4043 | 8.5376 | 2965 | 15.16250277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288360 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1722029160 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1721942760 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1721856360 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1721769960 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1721683560 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1721424360 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1721337960 | 13.17 | -0.38 | -2.80 | 13.17 | 13.17 | 13.17 | 1724 |
| 1721251620 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1721165220 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1721078820 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1720819620 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1720733220 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1720646820 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1720560420 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1720474020 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1720214820 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1720042020 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1719955620 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1719869220 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1719610020 | 13.55 | -2.67 | -16.46 | 13.55 | 13.55 | 13.55 | 109 |
| 1719523800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1719437400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1719351000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1719264600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1719005400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1718919000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1718746200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1718659800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1718400600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1718314200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1718227800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1718141400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1718055000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1717795800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1717709400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1717623000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1717536600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1717450200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1717191000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1717104600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1717018200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1716931800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1716586200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1716499800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1716413400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1716327000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1716240600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1715981400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1715895000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1715808600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1715722200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1715635800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1715376600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1715290200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1715203800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1715117400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1715031000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1714771800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1714685400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
| 1714599000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
