Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seek Ltd (PK) | SKLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.2201 | 08:11:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.2201 |
SKLTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 16.2201 | 16.2201 | 16.2201 | 16.22 | 399 | 0.00 | 0.00% |
| 1 Year | 14.2648 | 16.2201 | 13.875 | 14.17 | 1,720 | 1.96 | 13.71% |
| 3 Years | 21.40 | 25.4043 | 12.3804 | 17.86 | 1,534 | -5.18 | -24.21% |
| 5 Years | 12.8296 | 25.4043 | 8.5376 | 15.18 | 3,035 | 3.39 | 26.43% |
SKLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| May 06 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| May 03 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| May 02 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| May 01 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 30 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 29 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 26 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 25 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 24 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 23 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 22 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 19 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 18 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 17 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 16 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 15 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 12 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 11 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 10 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 09 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
| Apr 08 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
