Seeing Machines (PK) Historical Data - SEEMF

Company Name	Stock Ticker Symbol	Market	Type
Seeing Machines Ltd (PK)	SEEMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00156	2.60%	0.06156	16:15:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.06245	0.055	0.06245	0.06156	0.06

SEEMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0639	0.0698	0.055	0.06	65,580	-0.00234	-3.66%
1 Month	0.0639	0.0698	0.055	0.0588641	31,134	-0.00234	-3.66%
3 Months	0.0698	0.0698	0.046	0.0600002	57,930	-0.00824	-11.81%
6 Months	0.065	0.105	0.046	0.068477	89,032	-0.00344	-5.29%
1 Year	0.0675	0.105	0.046	0.0692166	69,326	-0.00594	-8.80%
3 Years	0.1475	0.168	0.046	0.1109146	75,958	-0.08594	-58.26%
5 Years	0.05366	0.196	0.019	0.1071025	78,533	0.0079	14.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 13 2024	0.06	0.004	7.14%	0.0639	0.0698	0.06	65,580
Jun 12 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Jun 11 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Jun 10 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Jun 07 2024	0.056	-0.0084	-13.04%	0.056	0.056	0.056	110,000
Jun 06 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
Jun 05 2024	0.0644	-0.0054	-7.74%	0.0644	0.0644	0.0644	5,730
Jun 04 2024	0.0698	0.00	0.00%	0.0698	0.0698	0.0698	0
Jun 03 2024	0.0698	0.0048	7.38%	0.0698	0.0698	0.0698	125
May 31 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 30 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 28 2024	0.065	0.0011	1.72%	0.056	0.065	0.056	21,500
May 24 2024	0.0639	0.00	0.00%	0.0639	0.0639	0.0639	0
May 23 2024	0.0639	0.00	0.00%	0.0639	0.0639	0.0639	0
May 22 2024	0.0639	0.00	0.00%	0.0639	0.0639	0.0639	0
May 21 2024	0.0639	0.00	0.00%	0.0639	0.0639	0.0639	10,000
May 20 2024	0.0639	0.0009	1.43%	0.0639	0.0639	0.0639	5,000
May 17 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0