Security First (PK) Historical Data - SCFR

Company Name	Stock Ticker Symbol	Market	Type
Security First International Holdings Inc (PK)	SCFR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0322	11.80%	0.305	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2797	0.251	0.305	0.305	0.2728

SCFR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.305	0.2299	0.2906804	42,698	0.065	27.08%
1 Month	0.2975	0.33	0.15	0.3050923	89,452	0.0075	2.52%
3 Months	0.1013	0.36	0.101	0.2485015	68,414	0.2037	201.09%
6 Months	0.137	0.36	0.04	0.1869287	64,079	0.168	122.63%
1 Year	0.144	0.36	0.04	0.1738124	59,370	0.161	111.81%
3 Years	0.136	0.36	0.03	0.1285744	77,152	0.169	124.26%
5 Years	0.02	0.36	0.0096	0.0660224	136,434	0.285	1,425.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.305	0.0322	11.80%	0.2797	0.305	0.251	104,622
Apr 25 2024	0.2728	-0.0172	-5.93%	0.25	0.2728	0.25	29,000
Apr 24 2024	0.29	-0.01	-3.33%	0.26277	0.30	0.255	80,290
Apr 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 22 2024	0.30	0.00	0.00%	0.24	0.30	0.24	34,500
Apr 19 2024	0.30	0.00	0.00%	0.24	0.30	0.2299	27,000
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 17 2024	0.30	0.00	0.00%	0.2999	0.30	0.15	451,876
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.00	0.00%	0.265	0.30	0.2249	85,395
Apr 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	700
Apr 11 2024	0.30	0.01	3.45%	0.30	0.30	0.265	30,309
Apr 10 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	109
Apr 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 05 2024	0.30	-0.03	-9.09%	0.33	0.33	0.265	19,850
Apr 04 2024	0.33	0.01	3.13%	0.32	0.33	0.285	183,726
Apr 03 2024	0.32	0.015	4.92%	0.29803	0.32	0.29803	103,009
Apr 02 2024	0.305	0.005	1.67%	0.30	0.31	0.27	79,612
Apr 01 2024	0.30	-0.005	-1.64%	0.2975	0.305	0.2925	126,950
Mar 28 2024	0.305	0.00	0.00%	0.305	0.305	0.305	700