Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Security Bank Corp (PK) | SYBJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 11:41:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 |
SYBJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.26 | 1.30 | 1.25 | 1.26 | 573 | 0.00 | 0.00% |
| 3 Months | 1.175 | 1.32 | 1.175 | 1.29 | 11,581 | 0.085 | 7.23% |
| 6 Months | 1.28 | 1.32 | 1.175 | 1.29 | 10,377 | -0.02 | -1.56% |
| 1 Year | 1.46 | 1.51 | 1.175 | 1.29 | 8,448 | -0.20 | -13.70% |
| 3 Years | 2.05 | 2.40 | 1.175 | 1.48 | 5,264 | -0.79 | -38.54% |
| 5 Years | 3.60 | 3.68 | 1.175 | 1.68 | 5,024 | -2.34 | -65.00% |
SYBJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 31 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 30 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 29 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 28 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 24 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 23 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 21 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 20 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 17 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 16 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 15 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 14 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 1,592 |
| May 13 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 100 |
| May 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 08 2024 | 1.30 | 0.04 | 3.17% | 1.30 | 1.30 | 1.30 | 100 |
| May 07 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.26 | 1.26 | 500 |
| May 06 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.30 | 1.27 | 81,204 |
