Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Securitas AB (PK) | SCTBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.52 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.52 | 10.52 |
SCTBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCTBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| Jun 06 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 15 |
| Jun 05 2024 | 10.52 | 0.77 | 7.90% | 10.46 | 10.52 | 10.46 | 1,970 |
| Jun 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| Jun 03 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| May 31 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| May 30 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| May 29 2024 | 9.75 | -0.77 | -7.32% | 9.75 | 9.75 | 9.75 | 275 |
| May 28 2024 | 10.52 | -0.47 | -4.23% | 10.52 | 10.52 | 10.52 | 200 |
| May 24 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
| May 23 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
| May 22 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
| May 21 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
| May 20 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
| May 17 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
| May 16 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
| May 15 2024 | 10.985 | 1.22 | 12.44% | 11.525 | 11.525 | 10.985 | 923 |
| May 14 2024 | 9.77 | -0.54 | -5.24% | 9.77 | 9.77 | 9.77 | 500 |
| May 13 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
| May 10 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
| May 09 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
| May 08 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
