SSVC

SecureD Services (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SecureD Services Inc (PK) SSVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0027 07:55:47
Open Price Low Price High Price Close Price Prev Close
0.0027
more quote information »

SSVC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.0050.01090.0020.003702481,383-0.0023-46.0%
6 Months0.0020.01190.000950.003325352,6070.000735.0%
1 Year0.023450.0290.00050.008097855,235-0.02075-88.49%
3 Years0.00080.210.00020.03726696,6340.0019237.5%
5 Years0.00050.210.00020.037026974,1890.0022440.0%

SSVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 07 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 06 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 05 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 04 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 03 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 30 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 29 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 28 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 27 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 26 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 23 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 22 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 21 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 20 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 19 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 16 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 15 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 14 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 13 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 12 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
See More Historical Prices »


Your Recent History
USOTC
SSVC
SecureD Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.