Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Secoo Holding Ltd (CE) (SECOY)
Secoo Holding Ltd (CE) (SECOY) Historical

SECOY Secoo Holding Ltd (CE)

0.0002

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Secoo Holding Ltd (CE)	SECOY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0002

more quote information »

SECOY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SECOY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,536
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,803
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 15 2024	0.0002	0.00	0.00%	0.0002	0.20	0.0002	32,755
May 14 2024	0.0002	-0.0006	-75.00%	0.0008	0.0008	0.0001	16,366
May 13 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
May 10 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
May 09 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
May 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
May 07 2024	0.0008	-0.1992	-99.60%	0.0008	0.0008	0.0008	4,871
May 06 2024	0.20	0.1992	24,900.00%	0.10	0.20	0.10	5,514
May 03 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	1,691
May 02 2024	0.0008	0.00	0.00%	0.0008	0.1638	0.0008	25,318
May 01 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	10,538
Apr 30 2024	0.0008	0.0001	14.29%	0.0007	0.2156	0.0007	63,019
Apr 29 2024	0.0007	-0.1494	-99.53%	0.185	0.22	0.0005	92,902

See More Historical Prices »

Delayed Upgrade Clock