ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,172.40
      0.54%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,864.28
      -1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Secoo Holding Ltd (CE) (SECOY)

      7. Secoo Holding Ltd (CE) (SECOY) Historical

      SECOY Secoo Holding Ltd (CE)

      0.0002
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      SECOY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 200
      Jun 12 2024 0.0002 0.00 0.00% 0.0002 0.20 0.0002 1,700
      Jun 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,510
      Jun 10 2024 0.0002 0.00 0.00% 0.0002 0.20 0.0002 3,734
      Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,001
      Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3
      Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 170
      Jun 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 182
      Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,005
      May 31 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 270
      May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 21,071
      May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,678
      May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,027
      May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 122
      May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,536
      May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,803
      May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 15 2024 0.0002 0.00 0.00% 0.0002 0.20 0.0002 32,755
      May 14 2024 0.0002 -0.0006 -75.00% 0.0008 0.0008 0.0001 16,366
      May 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      May 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      May 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      May 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      May 07 2024 0.0008 -0.1992 -99.60% 0.0008 0.0008 0.0008 4,871
      May 06 2024 0.20 0.1992 24,900.00% 0.10 0.20 0.10 5,514
      May 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,691
      May 02 2024 0.0008 0.00 0.00% 0.0008 0.1638 0.0008 25,318
      May 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 10,538
      Apr 30 2024 0.0008 0.0001 14.29% 0.0007 0.2156 0.0007 63,019
      Apr 29 2024 0.0007 -0.1494 -99.53% 0.185 0.22 0.0005 92,902

      Your Recent History

      USOTC
      SECOY
      Secoo (CE)
      Delayed Upgrade Clock