SEAOF

Seaco (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Seaco Ltd (PK) SEAOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

SEAOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,699,9990.000.0%
1 Month0.00010.00060.0000010.0001155860,3930.000.0%
3 Months0.00010.00060.0000010.000114806,2630.000.0%
6 Months0.00070.00080.0000010.0003793,432,554-0.0006-85.71%
1 Year0.00050.0020.0000010.00042811,868,471-0.0004-80.0%
3 Years0.00010.00870.0000010.001131,266,9270.000.0%
5 Years0.00010.00870.0000010.00100221,220,4670.000.0%

SEAOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 999,999
Sep 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,399,999
Sep 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,800
Sep 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 13 2021 0.0001 -0.0004 -80.0% 0.0001 0.0001 0.0001 5,066
Sep 10 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 900,000
Sep 09 2021 0.0005 0.0005 49,900.0% 0.0005 0.0005 0.0005 1,100
Sep 08 2021 0.000001 -0.0001 -99.0% 0.0001 0.0006 0.000001 2,160,000
Sep 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Sep 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,327,354
Aug 31 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Aug 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Aug 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
SEAOF
Seaco (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.