Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SeaChange International Inc (CE) | SEAC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 |
SEAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 5.60 | 4.58 | 5.47 | 4,947 | 0.42 | 9.17% |
| 1 Month | 4.25 | 5.60 | 4.25 | 4.92 | 3,697 | 0.75 | 17.65% |
| 3 Months | 2.75 | 5.60 | 1.50 | 4.58 | 4,823 | 2.25 | 81.82% |
| 6 Months | 4.35 | 5.60 | 1.50 | 4.10 | 2,981 | 0.65 | 14.94% |
| 1 Year | 3.71 | 5.60 | 1.50 | 4.70 | 7,877 | 1.29 | 34.77% |
| 3 Years | 3.71 | 5.60 | 1.50 | 4.70 | 7,877 | 1.29 | 34.77% |
| 5 Years | 3.71 | 5.60 | 1.50 | 4.70 | 7,877 | 1.29 | 34.77% |
SEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 637 |
| Apr 29 2024 | 5.00 | -0.02 | -0.30% | 5.00 | 5.00 | 5.00 | 155 |
| Apr 26 2024 | 5.015 | -0.49 | -8.82% | 5.015 | 5.015 | 5.015 | 318 |
| Apr 25 2024 | 5.50 | 1.25 | 29.41% | 4.58 | 5.60 | 4.58 | 18,679 |
| Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 188 |
| Apr 16 2024 | 4.25 | -0.01 | -0.23% | 4.255 | 4.255 | 4.25 | 1,474 |
| Apr 15 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| Apr 12 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| Apr 11 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| Apr 10 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| Apr 09 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 1,738 |
| Apr 08 2024 | 4.26 | -0.62 | -12.70% | 4.50 | 4.50 | 4.26 | 1,056 |
| Apr 05 2024 | 4.88 | 0.00 | 0.00% | 4.85 | 4.88 | 4.85 | 1,280 |
| Apr 04 2024 | 4.88 | 0.63 | 14.82% | 5.00 | 5.00 | 4.50 | 3,443 |
| Apr 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 4.25 | 11,701 |
| Apr 02 2024 | 4.25 | 0.00 | 0.00% | 4.26 | 4.26 | 4.25 | 6,324 |
