SDX Energy PLC (PK) (SDXEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.57894736842 | 0.0152 | 0.02774 | 0.0142 | 2929 | 0.01530508 | CS |
| 4 | -0.0105 | -42.5101214575 | 0.0247 | 0.038 | 0.0142 | 7655 | 0.03398997 | CS |
| 12 | -0.0197 | -58.1120943953 | 0.0339 | 0.0854 | 0.0142 | 9169 | 0.02908773 | CS |
| 26 | -0.0028 | -16.4705882353 | 0.017 | 0.0854 | 0.0097 | 89223 | 0.0310185 | CS |
| 52 | -0.1239 | -89.717595945 | 0.1381 | 0.8 | 0.0097 | 62540 | 0.06426421 | CS |
| 156 | -0.2258 | -94.0833333333 | 0.24 | 0.8 | 0.0001 | 39622 | 0.07980181 | CS |
| 260 | 0 | 0 | 0 | 0.0142 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 0.0142 | -0.001 | -6.58 | 0.0142 | 0.0142 | 0.0142 | 2343 |
| 1726089840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1726003440 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1725917040 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1725657840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1725571440 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1725485040 | 0.0152 | -0.01254 | -45.21 | 0.0152 | 0.0152 | 0.0152 | 8800 |
| 1725398760 | 0.02774 | 0 | 0.00 | 0.02774 | 0.02774 | 0.02774 | 0 |
| 1725053160 | 0.02774 | 0 | 0.00 | 0.02774 | 0.02774 | 0.02774 | 0 |
| 1724966760 | 0.02774 | 0 | 0.00 | 0.02774 | 0.02774 | 0.02774 | 0 |
| 1724880360 | 0.02774 | 0.01254 | 82.50 | 0.02774 | 0.02774 | 0.02774 | 285 |
| 1724793780 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1724707380 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1724448180 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1724361780 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1724275380 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 286 |
| 1724189100 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1724102700 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1723843500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1723757100 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1723670700 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1723584300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1723497900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 1685 |
| 1723239000 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1723152600 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1723066200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1722979800 | 0.0152 | -0.0007 | -4.40 | 0.0152 | 0.0152 | 0.0152 | 142 |
| 1722893340 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1722634140 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1722547740 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1722461340 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 285 |
| 1722374820 | 0.0159 | -0.0221 | -58.16 | 0.0159 | 0.0159 | 0.0159 | 742 |
| 1722288300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1722029100 | 0.038 | 0.0228 | 150.00 | 0.038 | 0.038 | 0.038 | 74350 |
| 1721942940 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1721856540 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1721770140 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1721683740 | 0.0152 | -0.0168 | -52.50 | 0.0152 | 0.0152 | 0.0152 | 228 |
| 1721424120 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721337720 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721251320 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721164920 | 0.032 | 0.0073 | 29.55 | 0.032 | 0.032 | 0.032 | 428 |
| 1721078940 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1720819740 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1720733340 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1720646940 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1720560540 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1720474140 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1720214940 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1720042140 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1719955740 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1719869340 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1719610140 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1719523740 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1719437340 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1719350940 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1719264540 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 2285 |
| 1719005280 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1718918880 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1718746080 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1718659680 | 0.0247 | 0.0047 | 23.50 | 0.0247 | 0.0247 | 0.0247 | 5671 |
| 1718400180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718313780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
