Scorpius Holdings Inc (PK) (SCPXD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 15.1376146789 | 2.18 | 2.8526 | 1.55 | 7022 | 2.19974838 | CS |
| 4 | -0.19 | -7.03703703704 | 2.7 | 3.8 | 1.35 | 10994 | 2.75191205 | CS |
| 12 | -0.19 | -7.03703703704 | 2.7 | 3.8 | 1.35 | 10994 | 2.75191205 | CS |
| 26 | -0.19 | -7.03703703704 | 2.7 | 3.8 | 1.35 | 10994 | 2.75191205 | CS |
| 52 | -0.19 | -7.03703703704 | 2.7 | 3.8 | 1.35 | 10994 | 2.75191205 | CS |
| 156 | -0.19 | -7.03703703704 | 2.7 | 3.8 | 1.35 | 10994 | 2.75191205 | CS |
| 260 | -0.19 | -7.03703703704 | 2.7 | 3.8 | 1.35 | 10994 | 2.75191205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 2.295 | 0.2 | 9.29 | 2.15 | 2.295 | 2.1125 | 2197 |
| 1722029100 | 2.1 | 0.09 | 4.48 | 2.1 | 2.15 | 2.06 | 6215 |
| 1721942400 | 2.0099999 | 0.06 | 3.08 | 1.95 | 2.2 | 1.95 | 4720 |
| 1721856480 | 1.95 | -0.75 | -27.78 | 2.7 | 2.7 | 1.55 | 12919 |
| 1721770140 | 2.7 | -0.05 | -1.82 | 2.18 | 2.8525999 | 2.12 | 9061 |
| 1721683740 | 2.75 | -0.45 | -14.06 | 2.67 | 3.2622 | 2.36 | 10547 |
| 1721424180 | 3.2 | 0 | 0.00 | 2.85 | 3.425 | 2.65 | 19440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
