News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -22.2222222222 | 5.4 | 5.8 | 4.2 | 554750 | 4.85944649 | CS |
| 4 | -2 | -32.2580645161 | 6.2 | 7.14 | 4.2 | 1165134 | 5.24675189 | CS |
| 12 | -1.6 | -27.5862068966 | 5.8 | 80.8 | 3 | 2961313 | 6.15614446 | CS |
| 26 | -1.6 | -27.5862068966 | 5.8 | 80.8 | 3 | 2961313 | 6.15614446 | CS |
| 52 | -1.6 | -27.5862068966 | 5.8 | 80.8 | 3 | 2961313 | 6.15614446 | CS |
| 156 | -1.6 | -27.5862068966 | 5.8 | 80.8 | 3 | 2961313 | 6.15614446 | CS |
| 260 | -1.6 | -27.5862068966 | 5.8 | 80.8 | 3 | 2961313 | 6.15614446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721683320 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721424120 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721337720 | 0.021 | -4.179 | -99.50 | 0.021 | 0.021 | 0.021 | 0 |
| 1721251320 | 4.2 | -1.49 | -26.17 | 5.4 | 5.7799999 | 4.2 | 3090 |
| 1721164920 | 5.689 | 0.2 | 3.59 | 5.4 | 5.8 | 5 | 2456 |
| 1721078940 | 5.492 | 0.29 | 5.62 | 5.4 | 5.54 | 4.6 | 2403 |
| 1720819200 | 5.2 | 0.6 | 13.04 | 4.6 | 5.76 | 4.6 | 1399 |
| 1720733280 | 4.6 | 0.38 | 9.00 | 5 | 5.3 | 4.22 | 3655 |
| 1720646880 | 4.22 | -0.78 | -15.60 | 5.02 | 5.3 | 4.22 | 3219 |
| 1720560540 | 5 | -0.6 | -10.71 | 5.6 | 5.8 | 4.84 | 4648 |
| 1720473600 | 5.6 | -0.37 | -6.20 | 6 | 6.2 | 5.3 | 2292 |
| 1720214640 | 5.97 | 0.47 | 8.55 | 5.6 | 6.0699999 | 4.9 | 3331 |
| 1720041000 | 5.5 | 0.18 | 3.38 | 5.3 | 6.4 | 5.3 | 3462 |
| 1719955740 | 5.3199999 | -0.72 | -11.92 | 6.04 | 6.16 | 5.02 | 5608 |
| 1719868980 | 6.04 | -0.02 | -0.33 | 6.1 | 6.4 | 5.79 | 6004 |
| 1719610020 | 6.06 | 1.64 | 37.10 | 4.2 | 6.2 | 4.2 | 12370 |
| 1719523200 | 4.42 | -0.42 | -8.68 | 4.8599999 | 5.38 | 4.2 | 10422 |
| 1719437040 | 4.84 | -0.87 | -15.24 | 5.62 | 6.3 | 4.84 | 17971 |
| 1719350880 | 5.71 | -0.59 | -9.37 | 6.2 | 7.14 | 5.71 | 10873 |
| 1719264540 | 6.3 | -0.5 | -7.35 | 6.84 | 80.8 | 5.84 | 13621 |
| 1719005220 | 6.8 | -1.2 | -15.00 | 7.3 | 8.6 | 6.74 | 17146 |
| 1718918640 | 8 | 0 | 0.00 | 8 | 9.2 | 6.7 | 16789 |
| 1718746140 | 8 | 2.4 | 42.86 | 4.7 | 9.8 | 4.26 | 56436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
