News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0158 | -39.5 | 0.04 | 0.404 | 0.0242 | 3056066 | 0.031792 | CS |
| 4 | -0.0048 | -16.5517241379 | 0.029 | 0.404 | 0.015 | 7044907 | 0.0319216 | CS |
| 12 | -0.0048 | -16.5517241379 | 0.029 | 0.404 | 0.015 | 7044907 | 0.0319216 | CS |
| 26 | -0.0048 | -16.5517241379 | 0.029 | 0.404 | 0.015 | 7044907 | 0.0319216 | CS |
| 52 | -0.0048 | -16.5517241379 | 0.029 | 0.404 | 0.015 | 7044907 | 0.0319216 | CS |
| 156 | -0.0048 | -16.5517241379 | 0.029 | 0.404 | 0.015 | 7044907 | 0.0319216 | CS |
| 260 | -0.0048 | -16.5517241379 | 0.029 | 0.404 | 0.015 | 7044907 | 0.0319216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0242 | -0.00435 | -15.24 | 0.0281 | 0.0315 | 0.0242 | 3594204 |
| 1719350880 | 0.02855 | -0.00295 | -9.37 | 0.031 | 0.0357 | 0.02855 | 2174730 |
| 1719264540 | 0.0315 | -0.0025 | -7.35 | 0.0342 | 0.404 | 0.0292 | 2724223 |
| 1719005220 | 0.034 | -0.006 | -15.00 | 0.0365 | 0.0429999 | 0.0337 | 3429331 |
| 1718918640 | 0.04 | 0 | 0.00 | 0.04 | 0.046 | 0.0335 | 3357843 |
| 1718746140 | 0.04 | 0.012 | 42.86 | 0.0235 | 0.049 | 0.0213 | 11287331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
